Country: France Exchange: Paris Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (18)
- {{country.name}}
- All countries
- France (18)
Paris (18)
- {{item.name}}
- All exchanges
- Paris (18)
Technology (18)
- {{item.name}}
- All sectors
- Technology (18)
Information Technology Services (18)
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CAP.PA | $208.9 228.36 USD |
+0.38
|
$35.75B 39.08B USD | $55.31K 60.47K USD | $208.2 227.59 USD | $210 229.56 USD | $35.75B 39.08B USD | 22.31 | $9.36 10.23 USD | |
| Sopra Steria Group SA SOP.PA | $224.4 245.3 USD |
+0.36
|
$4.57B 5B USD | $7.08K 7.74K USD | $223.4 244.21 USD | $225.6 246.61 USD | $4.57B 5B USD | 25.10 | $8.94 9.77 USD | |
| Alten S.A. ATE.PA | $125.8 137.52 USD |
+0.08
|
$4.37B 4.78B USD | $5.22K 5.7K USD | $125 136.64 USD | $126.4 138.17 USD | $4.37B 4.78B USD | 18.66 | $6.74 7.37 USD | |
| Wavestone SA WAVE.PA | $60.8 66.46 USD |
+0.33
|
$1.49B 1.63B USD | $1K 1.1K USD | $60.4 66.03 USD | $61.2 66.9 USD | $1.49B 1.63B USD | 21.94 | $2.77 3.03 USD | |
| Neurones S.A. NRO.PA | $47.25 51.65 USD |
+1.5
|
$1.15B 1.25B USD | $7.19K 7.86K USD | $46.55 50.89 USD | $47.7 52.14 USD | $1.15B 1.25B USD | 23.27 | $2.03 2.22 USD | |
| Aubay Société Anonyme AUB.PA | $46.15 50.45 USD |
+0.54
|
$602.66M 658.79M USD | $2.57K 2.81K USD | $45.9 50.17 USD | $46.35 50.67 USD | $602.66M 658.79M USD | 18.16 | $2.54 2.78 USD | |
| Atos SE ATO.PA | $2.08 2.28 USD |
-0.29
|
$232.08M 253.69M USD | $242.38K 264.95K USD | $2.06 2.25 USD | $2.09 2.29 USD | $232.08M 253.69M USD | 0 | -$31.03 -33.9 USD | |
| Solutions 30 SE S30.PA | $2.15 2.35 USD |
+0.37
|
$230.25M 251.69M USD | $354.63K 387.66K USD | $2.1 2.3 USD | $2.16 2.36 USD | $230.25M 251.69M USD | 0 | -$0.21 -0.2 USD | |
| Keyrus S.A. ALKEY.PA | $6.98 7.63 USD |
-0.29
|
$110.93M 121.26M USD | $5.65K 6.17K USD | $6.98 7.63 USD | $7.04 7.7 USD | $110.93M 121.26M USD | 23.26 | $0.3 0.33 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.54 0.58 USD |
0
|
$4.66M 5.1M USD | $1 1.09 USD | $0.54 0.58 USD | $0.54 0.58 USD | $4.66M 5.1M USD | 13.37 | $0.04 0.04 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Infotel SA INF.PA | $47.1 51.49 USD |
-0.63
|
$324.43M 354.65M USD | $7.83K 8.55K USD | $46.8 51.16 USD | $47.5 51.92 USD | $324.43M 354.65M USD | 18.04 | $2.61 2.85 USD | |
| SQLI SA SQI.PA | $41.8 45.69 USD |
0
|
$192.06M 209.95M USD | $102 111.5 USD | $41.8 45.69 USD | $41.8 45.69 USD | $192.06M 209.95M USD | 23.48 | $1.78 1.95 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $60 65.59 USD |
0
|
$141.45M 154.62M USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $141.45M 154.62M USD | 19.54 | $3.07 3.36 USD | |
| IT Link SA ALITL.PA | $32.8 35.85 USD |
+0.31
|
$55.53M 60.71M USD | $16 17.49 USD | $32.8 35.85 USD | $32.8 35.85 USD | $55.53M 60.71M USD | 16.39 | $2 2.19 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17.2 18.8 USD |
+0.58
|
$28.26M 30.9M USD | $110 120.24 USD | $17.2 18.8 USD | $17.2 18.8 USD | $28.26M 30.9M USD | 13.12 | $1.31 1.43 USD | |
| M2i Société anonyme ALMII.PA | $3.9 4.26 USD |
-2.01
|
$20.46M 22.37M USD | $521 569.52 USD | $3.9 4.26 USD | $3.94 4.31 USD | $20.46M 22.37M USD | 11.14 | $0.35 0.38 USD | |
| Locasystem International SA MLLOI.PA | $15 16.4 USD |
0
|
$5.67M 6.2M USD | $4 4.37 USD | $15 16.4 USD | $16.5 18.04 USD | $5.67M 6.2M USD | 0 | -$0.57 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}