Result Page 6 for Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3165)
- {{country.name}}
- All countries
- France (3165)
Paris (3165)
- {{item.name}}
- All exchanges
- Paris (3165)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foncière Volta SPEL.PA | $7.85 8.58 USD |
0
|
$82.78M 90.48M USD | $38 41.54 USD | $6.9 7.54 USD | $7.85 8.58 USD | $82.78M 90.48M USD | 0 | -$1.02 -1.1 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $133.02 145.41 USD |
-1.82
|
$82.02M 89.65M USD | $429 468.95 USD | $133.02 145.41 USD | $136 148.67 USD | $82.02M 89.65M USD | 6.63 | $20.06 21.93 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.1 4.48 USD |
0
|
$81.07M 88.62M USD | $49 53.56 USD | $4.1 4.48 USD | $4.1 4.48 USD | $81.07M 88.62M USD | 68.33 | $0.06 0.07 USD | |
| Cogelec SA ALLEC.PA | $9.7 10.6 USD |
0
|
$80.99M 88.53M USD | $481 525.8 USD | $9.5 10.38 USD | $9.7 10.6 USD | $80.99M 88.53M USD | 17.96 | $0.54 0.59 USD | |
| Installux S.A. ALLUX.PA | $286 312.64 USD |
0
|
$79.99M 87.44M USD | $2 2.19 USD | $286 312.64 USD | $286 312.64 USD | $79.99M 87.44M USD | 20.90 | $13.68 14.95 USD | |
| Paref SA PAR.PA | $52.6 57.5 USD |
+1.15
|
$79.36M 86.75M USD | $413 451.46 USD | $50.2 54.88 USD | $52.6 57.5 USD | $79.36M 86.75M USD | 0 | -$10.89 -11.9 USD | |
| NSE S.A. ALNSE.PA | $24.5 26.78 USD |
0
|
$77.8M 85.05M USD | $16 17.49 USD | $24.5 26.78 USD | $24.5 26.78 USD | $77.8M 85.05M USD | 18.84 | $1.3 1.42 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.35 10.22 USD |
0
|
$77.47M 84.69M USD | $1 1.09 USD | $9.35 10.22 USD | $9.35 10.22 USD | $77.47M 84.69M USD | 0 | -$1.06 -1.1 USD | |
| Bilendi SA ALBLD.PA | $17 18.58 USD |
+0.29
|
$77.34M 84.55M USD | $1.2K 1.32K USD | $17 18.58 USD | $17 18.58 USD | $77.34M 84.55M USD | 29.31 | $0.58 0.63 USD | |
| Tipiak Société Anonyme TIPI.PA | $86 94.01 USD |
0
|
$76.25M 83.36M USD | $3 3.28 USD | $86 94.01 USD | $86 94.01 USD | $76.25M 83.36M USD | 0 | -$11.77 -12.8 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $26.2 28.64 USD |
+1.95
|
$71.58M 78.25M USD | $100 109.31 USD | $25.6 27.98 USD | $26.2 28.64 USD | $71.58M 78.25M USD | 17.58 | $1.49 1.63 USD | |
| Gascogne SA ALBI.PA | $2.93 3.2 USD |
-2.01
|
$71.14M 77.77M USD | $466 509.4 USD | $2.93 3.2 USD | $3 3.28 USD | $71.14M 77.77M USD | 8.87 | $0.33 0.36 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $21.2 23.17 USD |
0
|
$71.03M 77.65M USD | $235 256.89 USD | $21.2 23.17 USD | $21.2 23.17 USD | $71.03M 77.65M USD | 35.93 | $0.59 0.64 USD | |
| Prodware S.A. ALPRO.PA | $8.7 9.51 USD |
0
|
$66.59M 72.79M USD | $12 13.12 USD | $8.7 9.51 USD | $8.7 9.51 USD | $66.59M 72.79M USD | 0 | -$3.1 -3.3 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Crosswood SA CROS.PA | $6.15 6.72 USD |
+0.82
|
$65.39M 71.48M USD | $105 114.78 USD | $6.15 6.72 USD | $6.15 6.72 USD | $65.39M 71.48M USD | 0 | -$0.11 -0.1 USD | |
| Moulinvest S.A. ALMOU.PA | $21.4 23.39 USD |
+1.9
|
$64.75M 70.79M USD | $685 748.8 USD | $21 22.96 USD | $21.4 23.39 USD | $64.75M 70.79M USD | 6.56 | $3.26 3.56 USD | |
| Quadpack Industries, S.A. ALQP.PA | $14.8 16.18 USD |
+0.68
|
$64.53M 70.54M USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $64.53M 70.54M USD | 51.03 | $0.29 0.32 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.89 0.97 USD |
0
|
$63.04M 68.91M USD | $2.59K 2.83K USD | $0.89 0.97 USD | $0.89 0.97 USD | $63.04M 68.91M USD | 0 | -$1.62 -1.7 USD | |
| Réalités S.A. ALREA.PA | $13.25 14.48 USD |
+3.11
|
$62.9M 68.75M USD | $757 827.5 USD | $12.65 13.83 USD | $13 14.21 USD | $62.9M 68.75M USD | 22.08 | $0.6 0.66 USD | |
| Fiducial Office Solutions SACI.PA | $28.2 30.83 USD |
0
|
$61.17M 66.87M USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $61.17M 66.87M USD | 32.41 | $0.87 0.95 USD | |
| MRM MRM.PA | $18.2 19.9 USD |
+1.11
|
$58.26M 63.69M USD | $151 165.06 USD | $18.2 19.9 USD | $18.2 19.9 USD | $58.26M 63.69M USD | 0 | -$3.12 -3.4 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $9.32K 10.18K USD | $8.9 9.73 USD | $9.28 10.14 USD | $57.77M 63.15M USD | 0 | -$0.95 -1.03 USD | |
| Artea SA ARTE.PA | $11.5 12.57 USD |
+1.77
|
$57.09M 62.4M USD | $10 10.93 USD | $11.3 12.35 USD | $11.5 12.57 USD | $57.09M 62.4M USD | 0 | -$1.08 -1.1 USD | |
| 1000mercis ALMIL.PA | $26.2 28.64 USD |
-3.68
|
$56.6M 61.88M USD | $22 24.05 USD | $27.2 29.73 USD | $27.2 29.73 USD | $56.6M 61.88M USD | 21.65 | $1.21 1.32 USD | |
| IT Link SA ALITL.PA | $32.6 35.64 USD |
+0.93
|
$55.2M 60.34M USD | $799 873.41 USD | $32.3 35.31 USD | $32.6 35.64 USD | $55.2M 60.34M USD | 16.30 | $2 2.19 USD | |
| We.Connect SA ALWEC.PA | $19.7 21.53 USD |
-0.51
|
$54.62M 59.71M USD | $521 569.52 USD | $19.8 21.64 USD | $20 21.86 USD | $54.62M 59.71M USD | 5.72 | $3.44 3.76 USD | |
| Aurea SA AURE.PA | $5.8 6.34 USD |
-1.02
|
$54.33M 59.39M USD | $3.29K 3.6K USD | $5.6 6.12 USD | $5.86 6.41 USD | $54.33M 59.39M USD | 11.83 | $0.49 0.54 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $530 579.36 USD |
0
|
$51.83M 56.66M USD | $3 3.28 USD | $530 579.36 USD | $530 579.36 USD | $51.83M 56.66M USD | 12.06 | $43.94 48.03 USD | |
| Baikowski SA ALBKK.PA | $13.9 15.19 USD |
0
|
$51.13M 55.89M USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $51.13M 55.89M USD | 55.60 | $0.25 0.27 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $5,500 6012.24 USD |
0
|
$50.33M 55.01M USD | $1 1.09 USD | $5,500 6012.24 USD | $5,500 6012.24 USD | $50.33M 55.01M USD | 0 | -$1.96 -2.1 USD | |
| Groupe Parot SA ALPAR.PA | $8.7 9.51 USD |
0
|
$50.25M 54.93M USD | $11.98K 13.1K USD | $8.7 9.51 USD | $8.75 9.56 USD | $50.25M 54.93M USD | 18.12 | $0.48 0.52 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $700 765.19 USD |
0
|
$48.83M 53.38M USD | $1 1.09 USD | $700 765.19 USD | $700 765.19 USD | $48.83M 53.38M USD | 0 | -$52.78 -57.6 USD | |
| ISPD Network, S.A. ALISP.PA | $3.18 3.48 USD |
0
|
$46.8M 51.16M USD | $65 71.05 USD | $3.18 3.48 USD | $3.18 3.48 USD | $46.8M 51.16M USD | 18.70 | $0.17 0.19 USD | |
| Aerkomm Inc. AKOM.PA | $2.6 2.84 USD |
0
|
$46.7M 51.05M USD | $164 179.27 USD | $2.42 2.65 USD | $2.6 2.84 USD | $46.7M 51.05M USD | 0 | -$1.66 -1.8 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$46.67M 51.02M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $46.67M 51.02M USD | 0 | -$1.92 -2.09 USD | |
| Blue Shark Power System MLBSP.PA | $8.3 9.07 USD |
0
|
$45.65M 49.9M USD | $5 5.47 USD | $8.3 9.07 USD | $8.3 9.07 USD | $45.65M 49.9M USD | 0 | $0 0 USD | |
| Hunyvers SA ALHUN.PA | $11.8 12.9 USD |
-0.42
|
$45.59M 49.84M USD | $46 50.28 USD | $11.8 12.9 USD | $11.8 12.9 USD | $45.59M 49.84M USD | 10.53 | $1.12 1.22 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2 2.18 USD |
0
|
$43.78M 47.85M USD | $1 1.09 USD | $2 2.18 USD | $2 2.18 USD | $43.78M 47.85M USD | 0 | -$0.13 -0.1 USD | |
| DNXCorp SE ALDNX.PA | $21.7 23.72 USD |
-1.36
|
$42.95M 46.95M USD | $263 287.49 USD | $21.8 23.83 USD | $21.8 23.83 USD | $42.95M 46.95M USD | 8.44 | $2.57 2.81 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Orapi SA ORAP.PA | $6.48 7.08 USD |
0
|
$42.21M 46.15M USD | $272 297.33 USD | $6.3 6.89 USD | $6.48 7.08 USD | $42.21M 46.15M USD | 0 | -$2.87 -3.1 USD | |
| Graines Voltz S.A. GRVO.PA | $28.5 31.15 USD |
+1.06
|
$42.19M 46.12M USD | $859 939 USD | $28.2 30.83 USD | $29.4 32.14 USD | $42.19M 46.12M USD | 63.33 | $0.45 0.49 USD | |
| HiPay Group SA ALHYP.PA | $8.16 8.92 USD |
+0.99
|
$40.48M 44.25M USD | $3.14K 3.43K USD | $8.02 8.77 USD | $8.22 8.99 USD | $40.48M 44.25M USD | 0 | -$0.99 -1.08 USD | |
| Osmozis SA ALOSM.PA | $14.65 16.01 USD |
+39.52
|
$39.72M 43.42M USD | $16.52K 18.06K USD | $14.1 15.41 USD | $14.8 16.18 USD | $39.72M 43.42M USD | 50.51 | $0.29 0.32 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.07 0.07 USD |
0
|
$39.71M 43.41M USD | $250 273.28 USD | $0.07 0.07 USD | $0.07 0.07 USD | $39.71M 43.41M USD | 0 | -$0.01 -0.01 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. ALIE.PA | $1.12 1.22 USD |
0
|
$39.49M 43.17M USD | $1 1.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $39.49M 43.17M USD | 37.33 | $0.03 0.03 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $202 220.81 USD |
0
|
$39.09M 42.73M USD | $3 3.28 USD | $202 220.81 USD | $202 220.81 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Sapmer SA ALMER.PA | $7.15 7.82 USD |
-2.05
|
$38.95M 42.58M USD | $95 103.85 USD | $7.15 7.82 USD | $7.15 7.82 USD | $38.95M 42.58M USD | 0 | -$0.04 -0.04 USD | |
| DLSI ALDLS.PA | $15.2 16.62 USD |
0
|
$38.63M 42.23M USD | $244 266.72 USD | $15.1 16.51 USD | $15.2 16.62 USD | $38.63M 42.23M USD | 10.48 | $1.45 1.59 USD | |
| Fin.Ouest Africain FOAF.PA | $58 63.4 USD |
0
|
$37.7M 41.21M USD | $129 141.01 USD | $58 63.4 USD | $58 63.4 USD | $37.7M 41.21M USD | 0 | $0 0 USD | |
| beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
| Damartex ALDAR.PA | $3.29 3.6 USD |
+0.3
|
$36.98M 40.43M USD | $119 130.08 USD | $3.29 3.6 USD | $3.29 3.6 USD | $36.98M 40.43M USD | 0 | -$4.16 -4.5 USD | |
| Groupe MEDIA 6 EDI.PA | $13.4 14.65 USD |
0
|
$35.15M 38.42M USD | $8 8.75 USD | $13.4 14.65 USD | $13.4 14.65 USD | $35.15M 38.42M USD | 8.53 | $1.57 1.72 USD | |
| Obiz S.A. ALBIZ.PA | $5.88 6.43 USD |
-2
|
$34.28M 37.47M USD | $755 825.32 USD | $5.88 6.43 USD | $6 6.56 USD | $34.28M 37.47M USD | 196.00 | $0.03 0.03 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $3.95 4.32 USD |
-1.25
|
$33.74M 36.89M USD | $6.88K 7.52K USD | $3.89 4.25 USD | $4.01 4.38 USD | $33.74M 36.89M USD | 395.00 | $0.01 0.01 USD | |
| Parx Materials N.V. MLPRX.PA | $0.2399 0.26 USD |
0
|
$33.37M 36.48M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $33.37M 36.48M USD | 0 | -$0.02 -0.02 USD | |
| Tronic's Microsystems SA ALTRO.PA | $3.66 4 USD |
+1.1
|
$33.11M 36.19M USD | $115 125.71 USD | $3.66 4 USD | $3.96 4.33 USD | $33.11M 36.19M USD | 33.27 | $0.11 0.12 USD | |
| Hotelim Société Anonyme MLHOT.PA | $32.8 35.85 USD |
0
|
$31.83M 34.8M USD | $3 3.28 USD | $32.8 35.85 USD | $32.8 35.85 USD | $31.83M 34.8M USD | 7.57 | $4.33 4.73 USD | |
| MG International S.A. ALMGI.PA | $6.15 6.72 USD |
0
|
$31.73M 34.69M USD | $1.3K 1.42K USD | $6.15 6.72 USD | $6.15 6.72 USD | $31.73M 34.69M USD | 7.98 | $0.77 0.84 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17 18.58 USD |
-0.58
|
$27.94M 30.54M USD | $60 65.59 USD | $17 18.58 USD | $17.1 18.69 USD | $27.94M 30.54M USD | 12.97 | $1.31 1.43 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $4.6 5.03 USD |
-0.43
|
$27.91M 30.51M USD | $250 273.28 USD | $4.52 4.94 USD | $4.62 5.05 USD | $27.91M 30.51M USD | 19.16 | $0.24 0.26 USD | |
| Poulaillon SA ALPOU.PA | $5.2 5.68 USD |
+0.97
|
$26.58M 29.05M USD | $934 1.02K USD | $5.1 5.57 USD | $5.2 5.68 USD | $26.58M 29.05M USD | 9.62 | $0.54 0.59 USD | |
| Eurasia Groupe SA ALEUA.PA | $2.62 2.86 USD |
0
|
$26.06M 28.49M USD | $710 776.13 USD | $2.62 2.86 USD | $2.62 2.86 USD | $26.06M 28.49M USD | 1.02 | $2.55 2.79 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Predilife S.A. ALPRE.PA | $7.1 7.76 USD |
0
|
$25.85M 28.26M USD | $925 1.01K USD | $6.85 7.49 USD | $7.1 7.76 USD | $25.85M 28.26M USD | 0 | -$1.08 -1.1 USD | |
| Grande Armee Investissement SA MLGAI.PA | $72.5 79.25 USD |
0
|
$24.89M 27.21M USD | $133 145.39 USD | $79 86.36 USD | $79 86.36 USD | $24.89M 27.21M USD | 0 | -$0.37 -0.4 USD | |
| Passat Société Anonyme PSAT.PA | $6.25 6.83 USD |
-0.79
|
$24.71M 27.01M USD | $3.96K 4.33K USD | $6.2 6.78 USD | $6.25 6.83 USD | $24.71M 27.01M USD | 11.16 | $0.56 0.61 USD | |
| Invibes Advertising N.V. ALINV.PA | $5.4 5.9 USD |
-1.46
|
$24.17M 26.42M USD | $2.06K 2.25K USD | $5.4 5.9 USD | $5.5 6.01 USD | $24.17M 26.42M USD | 41.53 | $0.13 0.14 USD | |
| Vogo SA ALVGO.PA | $3.95 4.32 USD |
-0.5
|
$23.89M 26.12M USD | $605 661.35 USD | $3.95 4.32 USD | $3.97 4.34 USD | $23.89M 26.12M USD | 0 | -$0.45 -0.4 USD | |
| BOA Concept SAS ALBOA.PA | $25 27.33 USD |
0
|
$23.84M 26.06M USD | $1.18K 1.29K USD | $25 27.33 USD | $25.6 27.98 USD | $23.84M 26.06M USD | 16.33 | $1.53 1.67 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $6.9 7.54 USD |
+6.15
|
$23.64M 25.85M USD | $3.04K 3.33K USD | $6.64 7.26 USD | $7 7.65 USD | $23.64M 25.85M USD | 5.89 | $1.17 1.28 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $4K 4.37K USD | $4 4.37 USD | $4 4.37 USD | $22.97M 25.1M USD | 22.22 | $0.18 0.2 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.55 7.16 USD |
0
|
$22.53M 24.63M USD | $72 78.71 USD | $6.55 7.16 USD | $6.55 7.16 USD | $22.53M 24.63M USD | 6.35 | $1.03 1.13 USD | |
| Travel Technology Interactive ALTTI.PA | $2.34 2.56 USD |
0
|
$21.98M 24.03M USD | $150 163.97 USD | $2.34 2.56 USD | $2.34 2.56 USD | $21.98M 24.03M USD | 0 | -$0.25 -0.2 USD | |
| Uniti S.A ALUNT.PA | $1.43 1.56 USD |
0
|
$21.96M 24M USD | $8 8.75 USD | $1.42 1.55 USD | $1.43 1.56 USD | $21.96M 24M USD | 28.59 | $0.05 0.05 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.88 3.15 USD |
-3.36
|
$21.27M 23.26M USD | $159 173.81 USD | $2.88 3.15 USD | $2.88 3.15 USD | $21.27M 23.26M USD | 0 | -$0.4 -0.4 USD | |
| NSC Groupe SA ALNSC.PA | $50.5 55.2 USD |
0
|
$21.06M 23.02M USD | $4 4.37 USD | $48.8 53.34 USD | $50.5 55.2 USD | $21.06M 23.02M USD | 7.97 | $6.33 6.92 USD | |
| M2i Société anonyme ALMII.PA | $4 4.37 USD |
-0.5
|
$20.98M 22.94M USD | $2.32K 2.53K USD | $3.9 4.26 USD | $4 4.37 USD | $20.98M 22.94M USD | 11.42 | $0.35 0.38 USD | |
| Kumulus Vape S.A. ALVAP.PA | $6.76 7.39 USD |
+7.3
|
$20.71M 22.64M USD | $3.63K 3.96K USD | $6.32 6.91 USD | $6.9 7.54 USD | $20.71M 22.64M USD | 8.14 | $0.83 0.91 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $740 808.92 USD |
+5.71
|
$20.35M 22.25M USD | $13 14.21 USD | $740 808.92 USD | $740 808.92 USD | $20.35M 22.25M USD | 42.43 | $17.44 19.06 USD | |
| Signaux Girod S.A. ALGIR.PA | $20 21.86 USD |
+1.01
|
$20.25M 22.13M USD | $374 408.83 USD | $19.8 21.64 USD | $20 21.86 USD | $20.25M 22.13M USD | 6.94 | $2.88 3.15 USD | |
| Trilogiq S.A. ALTRI.PA | $5.8 6.34 USD |
0
|
$20.14M 22.02M USD | $20 21.86 USD | $5.8 6.34 USD | $5.8 6.34 USD | $20.14M 22.02M USD | 0 | $0 0 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $84.5 92.37 USD |
-1.17
|
$20.01M 21.88M USD | $2 2.19 USD | $84.5 92.37 USD | $84.5 92.37 USD | $20.01M 21.88M USD | 7.50 | $11.26 12.31 USD | |
| Wedia SA ALWED.PA | $23.4 25.58 USD |
+0.86
|
$19.97M 21.83M USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $19.97M 21.83M USD | 63.24 | $0.37 0.4 USD | |
| Innelec Multimédia SA ALINN.PA | $6.83 7.47 USD |
-1.16
|
$19.94M 21.8M USD | $3.57K 3.91K USD | $6.65 7.27 USD | $6.9 7.54 USD | $19.94M 21.8M USD | 13.93 | $0.49 0.54 USD | |
| Grolleau Société Anonyme ALGRO.PA | $6.96 7.61 USD |
-0.29
|
$19.78M 21.62M USD | $305 333.41 USD | $6.96 7.61 USD | $6.98 7.63 USD | $19.78M 21.62M USD | 0 | -$0.43 -0.4 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.26 1.38 USD |
0
|
$19.71M 21.55M USD | $351 383.69 USD | $1.26 1.38 USD | $1.26 1.38 USD | $19.71M 21.55M USD | 0 | -$0.17 -0.1 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$19.35M 21.15M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.58 1.73 USD |
0
|
$18.54M 20.26M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $18.54M 20.26M USD | 9.29 | $0.17 0.19 USD | |
| Audacia SA ALAUD.PA | $3.84 4.2 USD |
-0.52
|
$18.07M 19.76M USD | $176 192.39 USD | $3.84 4.2 USD | $3.9 4.26 USD | $18.07M 19.76M USD | 64.00 | $0.06 0.07 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.26 0.29 USD |
0
|
$17.73M 19.38M USD | $2 2.19 USD | $0.26 0.29 USD | $0.26 0.29 USD | $17.73M 19.38M USD | 0 | $0 0 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.88 4.24 USD |
-0.51
|
$16.63M 18.18M USD | $60 65.59 USD | $3.7 4.04 USD | $3.88 4.24 USD | $16.63M 18.18M USD | 38.79 | $0.1 0.11 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $15 16.4 USD |
-1.32
|
$16.3M 17.82M USD | $311 339.97 USD | $14 15.3 USD | $15 16.4 USD | $16.3M 17.82M USD | 0 | -$0.16 -0.1 USD | |
| HF Company SA ALHF.PA | $5.72 6.25 USD |
+0.35
|
$16.24M 17.76M USD | $238 260.17 USD | $5.7 6.23 USD | $5.72 6.25 USD | $16.24M 17.76M USD | 0 | -$0.79 -0.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||