Country: France Exchange: Paris Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (45)
- {{country.name}}
- All countries
- France (45)
Paris (45)
- {{item.name}}
- All exchanges
- Paris (45)
Consumer Defensive (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $444.75 486.17 USD |
-0.92
|
$237.82B 259.97B USD | $49K 53.56K USD | $443.6 484.91 USD | $448.55 490.33 USD | $237.82B 259.97B USD | 38.53 | $11.54 12.61 USD | |
| Danone S.A. BN.PA | $59.86 65.44 USD |
-0.13
|
$38.42B 42B USD | $182.48K 199.48K USD | $59.76 65.33 USD | $60.02 65.61 USD | $38.42B 42B USD | 44.01 | $1.36 1.49 USD | |
| Pernod Ricard SA RI.PA | $145.85 159.43 USD |
-1.29
|
$36.8B 40.23B USD | $82.06K 89.7K USD | $144.9 158.4 USD | $146.65 160.31 USD | $36.8B 40.23B USD | 18.14 | $8.04 8.79 USD | |
| Carrefour SA CA.PA | $16.24 17.75 USD |
-0.58
|
$11.19B 12.24B USD | $189.69K 207.36K USD | $16.19 17.69 USD | $16.31 17.83 USD | $11.19B 12.24B USD | 12.58 | $1.29 1.41 USD | |
| Rémy Cointreau SA RCO.PA | $92 100.57 USD |
-0.97
|
$4.69B 5.12B USD | $16.07K 17.56K USD | $91.6 100.13 USD | $92.5 101.11 USD | $4.69B 5.12B USD | 25.55 | $3.6 3.94 USD | |
| Interparfums SA ITP.PA | $47.7 52.14 USD |
-0.42
|
$3.3B 3.6B USD | $4.76K 5.21K USD | $47.6 52.03 USD | $47.95 52.42 USD | $3.3B 3.6B USD | 26.50 | $1.8 1.97 USD | |
| Société BIC SA BB.PA | $66.7 72.91 USD |
+0.15
|
$2.79B 3.05B USD | $3.46K 3.78K USD | $66.3 72.47 USD | $66.8 73.02 USD | $2.79B 3.05B USD | 15.29 | $4.36 4.77 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.04 0.04 USD |
+1.55
|
$1.56B 1.71B USD | $10.96M 11.98M USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.56B 1.71B USD | 0 | -$24.17 -26.4 USD | |
| Oeneo SA SBT.PA | $11.5 12.57 USD |
-1.29
|
$743.95M 813.24M USD | $592 647.14 USD | $11.5 12.57 USD | $11.65 12.74 USD | $743.95M 813.24M USD | 22.11 | $0.52 0.57 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.2 3.5 USD |
+0.63
|
$357.97M 391.31M USD | $25.97K 28.39K USD | $3.2 3.5 USD | $3.26 3.56 USD | $357.97M 391.31M USD | 40.00 | $0.08 0.09 USD | |
| Bonduelle SCA BON.PA | $7.77 8.49 USD |
-2.88
|
$249.01M 272.2M USD | $13.49K 14.75K USD | $7.77 8.49 USD | $8.05 8.8 USD | $249.01M 272.2M USD | 28.77 | $0.27 0.3 USD | |
| AgroGeneration SA ALAGR.PA | $0.05 0.06 USD |
+3.4
|
$12.14M 13.27M USD | $32K 34.98K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $12.14M 13.27M USD | 0 | -$0.05 -0.05 USD | |
| KKO International SA ALKKO.PA | $0.08 0.08 USD |
-3.27
|
$10.66M 11.65M USD | $88.26K 96.48K USD | $0.08 0.08 USD | $0.08 0.09 USD | $10.66M 11.65M USD | 0 | -$0.02 -0.02 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
-4.76
|
$1.01M 1.1M USD | $437.1K 477.81K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.01M 1.1M USD | 0.40 | $0.03 0.03 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $148.5 162.33 USD |
-0.34
|
$2.57B 2.81B USD | $45 49.19 USD | $148 161.78 USD | $148.5 162.33 USD | $2.57B 2.81B USD | 9.03 | $16.43 17.96 USD | |
| Unibel S.A. UNBL.PA | $940 1027.55 USD |
+1.08
|
$1.97B 2.15B USD | $31 33.89 USD | $940 1027.55 USD | $940 1027.55 USD | $1.97B 2.15B USD | 21.83 | $43.05 47.06 USD | |
| Laurent-Perrier S.A. LPE.PA | $122 133.36 USD |
+0.41
|
$721.99M 789.23M USD | $8 8.75 USD | $121.5 132.82 USD | $122 133.36 USD | $721.99M 789.23M USD | 12.00 | $10.16 11.11 USD | |
| Savencia SA SAVE.PA | $53.8 58.81 USD |
+0.37
|
$719.12M 786.09M USD | $5.39K 5.89K USD | $53.2 58.15 USD | $54.2 59.25 USD | $719.12M 786.09M USD | 7.46 | $7.21 7.88 USD | |
| Lanson-BCC ALLAN.PA | $48.9 53.45 USD |
+2.95
|
$324.57M 354.8M USD | $864 944.47 USD | $47.3 51.71 USD | $48.9 53.45 USD | $324.57M 354.8M USD | 8.98 | $5.44 5.95 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $630 688.68 USD |
-1.56
|
$312.47M 341.57M USD | $30 32.79 USD | $630 688.68 USD | $630 688.68 USD | $312.47M 341.57M USD | 8.26 | $76.22 83.32 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $16 17.49 USD |
+0.95
|
$142.08M 155.31M USD | $1.37K 1.5K USD | $15.85 17.33 USD | $16 17.49 USD | $142.08M 155.31M USD | 23.18 | $0.69 0.75 USD | |
| Scientia School, S.A. MLSCI.PA | $5.65 6.18 USD |
0
|
$139.09M 152.04M USD | $5K 5.47K USD | $5.65 6.18 USD | $5.65 6.18 USD | $139.09M 152.04M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $7.62 8.33 USD |
0
|
$111.69M 122.09M USD | $20 21.86 USD | $7.62 8.33 USD | $7.62 8.33 USD | $111.69M 122.09M USD | 29.30 | $0.26 0.28 USD | |
| Fleury Michon SA ALFLE.PA | $22.4 24.49 USD |
0
|
$93.26M 101.95M USD | $210 229.56 USD | $22.4 24.49 USD | $22.4 24.49 USD | $93.26M 101.95M USD | 6.20 | $3.61 3.95 USD | |
| Tipiak Société Anonyme TIPI.PA | $86.5 94.56 USD |
0
|
$76.7M 83.84M USD | $75 81.99 USD | $86.5 94.56 USD | $86.5 94.56 USD | $76.7M 83.84M USD | 0 | -$11.77 -12.8 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $21.2 23.17 USD |
0
|
$71.03M 77.65M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $71.03M 77.65M USD | 35.93 | $0.59 0.64 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.44 4.85 USD |
+0.45
|
$37.93M 41.46M USD | $4.91K 5.36K USD | $4.4 4.81 USD | $4.44 4.85 USD | $37.93M 41.46M USD | 444.00 | $0.01 0.01 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.05999 0.07 USD |
-3.23
|
$36.65M 40.07M USD | $2.11K 2.3K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $36.65M 40.07M USD | 0 | -$0.01 -0.01 USD | |
| Sapmer SA ALMER.PA | $6 6.56 USD |
-16.08
|
$32.69M 35.73M USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $32.69M 35.73M USD | 0 | -$0.04 -0.04 USD | |
| Poulaillon SA ALPOU.PA | $5.05 5.52 USD |
-2.88
|
$25.81M 28.22M USD | $314 343.24 USD | $5.05 5.52 USD | $5.15 5.63 USD | $25.81M 28.22M USD | 9.35 | $0.54 0.59 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $7.5 8.2 USD |
0
|
$14.2M 15.52M USD | $6 6.56 USD | $7.5 8.2 USD | $7.5 8.2 USD | $14.2M 15.52M USD | 0 | -$0.12 -0.1 USD | |
| écomiam SA ALECO.PA | $3.16 3.45 USD |
-1.23
|
$10.64M 11.63M USD | $80 87.45 USD | $3.16 3.45 USD | $3.2 3.5 USD | $10.64M 11.63M USD | 0 | -$1.57 -1.7 USD | |
| PAULIC Meunerie SA ALPAU.PA | $2.24 2.45 USD |
+2.75
|
$10.34M 11.3M USD | $2.54K 2.78K USD | $2.21 2.42 USD | $2.27 2.48 USD | $10.34M 11.3M USD | 0 | -$0.08 -0.08 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $32.6 35.64 USD |
0
|
$7.35M 8.04M USD | $20 21.86 USD | $32.6 35.64 USD | $32.6 35.64 USD | $7.35M 8.04M USD | 12.73 | $2.56 2.8 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $21.4 23.39 USD |
0
|
$4.41M 4.82M USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.41M 4.82M USD | 0 | -$1.86 -2.03 USD | |
| SA Onlineformapro MLONL.PA | $3.06 3.34 USD |
0
|
$3.97M 4.34M USD | $11 12.02 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.97M 4.34M USD | 44.34 | $0.07 0.08 USD | |
| FD SA MLFDV.PA | $0.4199 0.46 USD |
0
|
$2.12M 2.31M USD | $28 30.61 USD | $0.4199 0.46 USD | $0.5 0.55 USD | $2.12M 2.31M USD | 0 | -$0.01 -0.01 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $0.8 0.87 USD |
0
|
$0 0 USD | $390 426.32 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 4.44 | $0.18 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}