Result Page 17 for Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3165)
- {{country.name}}
- All countries
- France (3165)
Paris (3165)
- {{item.name}}
- All exchanges
- Paris (3165)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WisdomTree Physical Crypto Altcoins ALTC.PA | $2.59 — |
+1.81
|
$0 — | $350 — | $2.58 — | $2.62 — | $0 — | 0 | $0 — | |
| 2544T.PA | $2.39 2.61 USD |
-2.45
|
$0 0 USD | $10.31K 11.27K USD | $2.32 2.54 USD | $2.51 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CICTPFRN29MAY49 FR0000047805.PA | $118.7 129.76 USD |
0
|
$0 0 USD | $32 34.98 USD | $118.7 129.76 USD | $118.7 129.76 USD | $0 0 USD | 0 | $0 0 USD | |
| 26G4S.PA | $2.25 2.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 19R8S.PA | $2.73 2.98 USD |
-0.73
|
$0 0 USD | $3.54K 3.87K USD | $2.73 2.98 USD | $2.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x JD.com Tracker ETC 1JD.PA | $3.82 4.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 1V52S.PA | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 28V1S.PA | $0.23 0.25 USD |
+4.55
|
$0 0 USD | $92.14K 100.72K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Physical Crypto Mega Cap Equal Weight MEGA.PA | $8.48 9.26 USD |
+3.9
|
$0 0 USD | $4.06K 4.44K USD | $7.86 8.59 USD | $7.86 8.59 USD | $0 0 USD | 0 | $0 0 USD | |
| 31G1S.PA | $1.98 2.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 28E4Z.PA | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 21W9S.PA | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| France 6% SNR BDS 25/10/2025 EUR1 ETACU.PA | $103.57 113.22 USD |
-0.4
|
$0 0 USD | $1.81K 1.98K USD | $103.55 113.19 USD | $103.73 113.39 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTRI4.85%15MAR26 AT0000A0DXC2.PA | $104.05 113.74 USD |
+0.77
|
$0 0 USD | $3K 3.28K USD | $104.05 113.74 USD | $104.05 113.74 USD | $0 0 USD | 0 | $0 0 USD | |
| 18W4S.PA | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AUT1.20%20OCT2025 AUTAJ.PA | $97.1 106.14 USD |
+0.02
|
$0 0 USD | $100K 109.31K USD | $96.98 106.01 USD | $97.08 106.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 2X77S.PA | $2.55 2.78 USD |
-10.54
|
$0 0 USD | $3.29K 3.6K USD | $2.51 2.74 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 33Z8S.PA | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 56Z3S.PA | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 36U3S.PA | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CASA1.15%7MAY29 ACAMV.PA | $87.5 95.65 USD |
-1.3
|
$0 0 USD | $15K 16.4K USD | $87.5 95.65 USD | $87.81 95.99 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Natural Gas NGASP.PA | $8.61 9.41 USD |
+2.13
|
$0 0 USD | $6.95K 7.6K USD | $8.38 9.16 USD | $8.66 9.47 USD | $0 0 USD | 0 | $0 0 USD | |
| 11T7S.PA | $0.19 0.21 USD |
+18.75
|
$0 0 USD | $21.14K 23.11K USD | $0.1499 0.16 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Plug Power Tracker ETC 1PLU.PA | $2.44 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LS ARK NextGen Internet Tracker ETP Securities ARKW1.PA | $1.69 1.85 USD |
0
|
$0 0 USD | $1.6K 1.74K USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| 36E3S.PA | $0.46 0.5 USD |
-8.08
|
$0 0 USD | $2.52K 2.76K USD | $0.44 0.48 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| 1V94S.PA | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CASA2.50%22DEC2026 ACALH.PA | $96.16 105.12 USD |
0
|
$0 0 USD | $15K 16.4K USD | $96.01 104.95 USD | $96.16 105.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CASA1.15%24DEC30 ACAOH.PA | $82.51 90.19 USD |
0
|
$0 0 USD | $15K 16.4K USD | $82.51 90.19 USD | $82.51 90.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CASA2.35%6FEB29 ACAMK.PA | $91.8 100.35 USD |
0
|
$0 0 USD | $30K 32.79K USD | $91.8 100.35 USD | $91.8 100.35 USD | $0 0 USD | 0 | $0 0 USD | |
| 269EZ.PA | $1.06 1.16 USD |
+2.91
|
$0 0 USD | $2.88K 3.14K USD | $1.03 1.13 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 32U8S.PA | $2.09 2.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Moderna 3SMO.PA | $0.05 0.06 USD |
-3.99
|
$0 0 USD | $11 12.02 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 29G8S.PA | $3.47 3.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Silver SLVRP.PA | $24.14 26.38 USD |
+3.28
|
$0 0 USD | $11.72K 12.81K USD | $23.49 25.68 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| 3373T.PA | $0.2099 0.23 USD |
0
|
$0 0 USD | $22.63K 24.74K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 43Z8S.PA | $1.64 1.79 USD |
-4.09
|
$0 0 USD | $10.13K 11.07K USD | $1.59 1.73 USD | $1.72 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| 6102T.PA | $7.12 7.78 USD |
+27.83
|
$0 0 USD | $25.48K 27.85K USD | $5.77 6.31 USD | $7.24 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
| 61X1S.PA | $1.57 1.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 28U9S.PA | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 51K5S.PA | $1.52 1.66 USD |
0
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $4.87 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
| 24Z2S.PA | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 56E5S.PA | $3.69 4.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long AMD Daily 3LAM.PA | $1.23 1.34 USD |
+0.15
|
$0 0 USD | $2.76K 3.02K USD | $1.17 1.28 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Semiconductors ETP Securities SMH3.PA | $0.9699 1.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Twitter ETC TWT3.PA | $1.5 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 4755T.PA | $0.001 0.0010 USD |
0
|
$0 0 USD | $5.07K 5.54K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| 1255T.PA | $0.4099 0.45 USD |
0
|
$0 0 USD | $32.69K 35.73K USD | $0.2999 0.33 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| 42U1S.PA | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 27V6S.PA | $0.5999 0.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CASA2.85%27APR26 ACAKZ.PA | $98.06 107.19 USD |
+0.09
|
$0 0 USD | $87.6K 95.76K USD | $98.04 107.17 USD | $98.07 107.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 1R75S.PA | $0.001 0.0010 USD |
0
|
$0 0 USD | $3.14K 3.43K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||