Result Page 4 for Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3165)
- {{country.name}}
- All countries
- France (3165)
Paris (3165)
- {{item.name}}
- All exchanges
- Paris (3165)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Enertime SA ALENE.PA | $0.38 0.42 USD |
0
|
$3.21M 3.51M USD | $54.87K 59.98K USD | $0.3699 0.41 USD | $0.39 0.43 USD | $3.21M 3.51M USD | 0 | -$0.56 -0.6 USD | |
Hybrigenics SA ALHYG.PA | $0.0099 0.01 USD |
0
|
$2.96M 3.24M USD | $933.87K 1.02M USD | $0.009499 0.01 USD | $0.01 0.01 USD | $2.96M 3.24M USD | 0 | $0 0 USD | |
GECI International S.A. ALGEC.PA | $4.16 4.55 USD |
-4.92
|
$2.42M 2.64M USD | $8.5K 9.29K USD | $4.24 4.63 USD | $4.38 4.79 USD | $2.42M 2.64M USD | 0 | -$2.96 -3.2 USD | |
Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
Europlasma S.A. ALEUP.PA | $0.0006999 0.00076 USD |
0
|
$2.33M 2.55M USD | $323.78M 353.93M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $2.33M 2.55M USD | 0 | -$0.29 -0.3 USD | |
Alchimie SA ALCHI.PA | $0.52 0.57 USD |
-1.89
|
$2.31M 2.53M USD | $24.04K 26.27K USD | $0.51 0.56 USD | $0.56 0.61 USD | $2.31M 2.53M USD | 0 | -$0.42 -0.4 USD | |
Biophytis S.A. ALBPS.PA | $0.8 0.87 USD |
+1.04
|
$2.29M 2.5M USD | $13.13K 14.35K USD | $0.78 0.85 USD | $0.81 0.89 USD | $2.29M 2.5M USD | 0 | -$12 -13.1 USD | |
TheraVet SA ALVET.PA | $0.68 0.74 USD |
-0.88
|
$2.18M 2.38M USD | $253 276.56 USD | $0.68 0.74 USD | $0.68 0.75 USD | $2.18M 2.38M USD | 0 | -$0.5 -0.5 USD | |
Ordissimo SA ALORD.PA | $0.5799 0.63 USD |
+2.84
|
$1.85M 2.02M USD | $4.69K 5.13K USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $1.85M 2.02M USD | 0 | -$0.29 -0.3 USD | |
SA Entreparticuliers.com ALENT.PA | $0.5999 0.66 USD |
-2.9
|
$1.83M 2M USD | $4.58K 5.01K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $1.83M 2M USD | 0 | -$0.04 -0.04 USD | |
E-Pango SA ALAGO.PA | $0.3099 0.34 USD |
+2.99
|
$1.59M 1.74M USD | $1.95K 2.13K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $1.59M 1.74M USD | 0 | -$0.56 -0.6 USD | |
Octopus Biosafety SA MLOCT.PA | $0.38 0.42 USD |
-18.72
|
$1.55M 1.69M USD | $329 359.64 USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.55M 1.69M USD | 0 | -$0.01 -0.01 USD | |
Financière Marjos SA FINM.PA | $0.07 0.07 USD |
0
|
$1.3M 1.42M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.3M 1.42M USD | 0 | -$0.01 -0.01 USD | |
France Tourisme Immobilier SA MLFTI.PA | $0.04 0.04 USD |
+12.68
|
$1.17M 1.28M USD | $16 17.49 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
+27.78
|
$1.14M 1.24M USD | $4.57M 4.99M USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.14M 1.24M USD | 0.46 | $0.03 0.03 USD | |
Spineway SA ALSPW.PA | $0.52 0.57 USD |
-1.11
|
$837.91K 915.95K USD | $87.03K 95.13K USD | $0.52 0.57 USD | $0.5799 0.63 USD | $837.91K 915.95K USD | 0 | -$0.82 -0.8 USD | |
Hopium SA ALHPI.PA | $0.02 0.03 USD |
-0.4
|
$666.48K 728.56K USD | $3.92M 4.28M USD | $0.02 0.03 USD | $0.02999 0.03 USD | $666.48K 728.56K USD | 0 | -$1.73 -1.8 USD | |
Rapid Nutrition PLC ALRPD.PA | $0.07 0.07 USD |
-4.88
|
$326.37K 356.77K USD | $215.11K 235.15K USD | $0.07 0.08 USD | $0.07 0.08 USD | $326.37K 356.77K USD | 0 | -$0.68 -0.7 USD | |
Cybergun S.A. ALCYB.PA | $0.002299 0.0025 USD |
0
|
$293.19K 320.49K USD | $16.73M 18.29M USD | $0.0022 0.0024 USD | $0.0025 0.0027 USD | $293.19K 320.49K USD | 0 | -$0.06 -0.06 USD | |
Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
0
|
$184.66K 201.85K USD | $205.19M 224.3M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $184.66K 201.85K USD | 0 | -$3.22 -3.5 USD | |
Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $2.6K 2.84K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
Pharnext S.C.A. ALPHA.PA | $0.05999 0.06 USD |
-11.43
|
$109.33K 119.51K USD | $174.13K 190.35K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $109.33K 119.51K USD | 0 | -$200 -218.6 USD | |
Neovacs S.A. ALNEV.PA | $0.1799 0.2 USD |
-9.24
|
$83.87K 91.68K USD | $72.44K 79.19K USD | $0.17 0.19 USD | $0.2 0.22 USD | $83.87K 91.68K USD | 0 | -$24.85 -27.1 USD | |
Vergnet SA ALVER.PA | $0.2399 0.26 USD |
-4.25
|
$29.3K 32.03K USD | $131.5K 143.75K USD | $0.23 0.25 USD | $0.26 0.28 USD | $29.3K 32.03K USD | 0 | -$806,857 -882003.8 USD | |
Adomos S.A. ALADO.PA | $0.0005999 0.00065 USD |
0
|
$394 430.7 USD | $10.17M 11.12M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $394 430.7 USD | 0 | -$152 -166.2 USD | |
Safe Orthopaedics SA ALSAF.PA | $0.0005999 0.00065 USD |
0
|
$229 250.33 USD | $86.31M 94.34M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $229 250.33 USD | 0 | -$286.6 -313.4 USD | |
VanEck Bitcoin ETN A VBTC.PA | $33.37 36.47 USD |
+2.42
|
$0 0 USD | $466 509.4 USD | $32.77 35.82 USD | $32.96 36.03 USD | $0 0 USD | 0 | $0 0 USD | |
21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
21Shares Short Bitcoin ETP SBTC.PA | $0.26 0.28 USD |
-2.34
|
$0 0 USD | $5.25K 5.74K USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Short Tesla Da 3STS.PA | $13.8 15.09 USD |
-5.85
|
$0 0 USD | $2.25K 2.45K USD | $14.53 15.88 USD | $14.53 15.88 USD | $0 0 USD | 0 | $0 0 USD | |
21Shares Fantom ETP AFTM.PA | $11.97 13.08 USD |
+4.16
|
$0 0 USD | $445 486.45 USD | $11.78 12.87 USD | $11.88 12.98 USD | $0 0 USD | 0 | $0 0 USD | |
21Shares Bitcoin ETP ABTC.PA | $21.13 23.09 USD |
+2.35
|
$0 0 USD | $5.53K 6.04K USD | $20.71 22.64 USD | $21.01 22.97 USD | $0 0 USD | 0 | $0 0 USD | |
21Shares Decentraland ETP USD Accumulation MANA.PA | $2.27 2.48 USD |
+3.16
|
$0 0 USD | $581 635.11 USD | $2.23 2.44 USD | $2.23 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
VanEck Ethereum ETN A VETH.PA | $17.08 18.67 USD |
+5.14
|
$0 0 USD | $1.47K 1.61K USD | $16.3 17.82 USD | $16.73 18.28 USD | $0 0 USD | 0 | $0 0 USD | |
Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
GraniteShares 3x Short Alphabet 3SAL.PA | $9.26 10.12 USD |
-1.33
|
$0 0 USD | $2.84K 3.1K USD | $10.05 10.99 USD | $10.05 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
GraniteShares 3x Short Palantir 3SPA.PA | $0.002299 0.0025 USD |
-4.17
|
$0 0 USD | $2.5K 2.73K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $42.27K 46.2K USD | $99.99 109.3 USD | $99.99 109.3 USD | $284.41B 310.89B USD | 89.03 | $1.12 1.23 USD | |
Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $121K 132.27K USD | $99.85 109.15 USD | $99.99 109.3 USD | $284.41B 310.89B USD | 89.03 | $1.12 1.23 USD | |
Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.27 108.52 USD |
-0.06
|
$282.36B 308.66B USD | $51K 55.75K USD | $99.27 108.52 USD | $99.27 108.52 USD | $282.36B 308.66B USD | 88.39 | $1.12 1.23 USD | |
Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $98.72 107.91 USD |
-0.1
|
$280.79B 306.94B USD | $40K 43.73K USD | $98.72 107.91 USD | $98.72 107.91 USD | $280.79B 306.94B USD | 87.90 | $1.12 1.23 USD | |
Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $98.62 107.8 USD |
+0.05
|
$280.51B 306.63B USD | $242K 264.54K USD | $98.57 107.75 USD | $98.99 108.21 USD | $280.51B 306.63B USD | 87.81 | $1.12 1.23 USD | |
Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $98.47 107.64 USD |
+0.05
|
$280.08B 306.17B USD | $91.7K 100.24K USD | $98.43 107.6 USD | $99 108.22 USD | $280.08B 306.17B USD | 87.68 | $1.12 1.23 USD | |
Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $98.41 107.58 USD |
+0.04
|
$279.91B 305.98B USD | $83.9K 91.71K USD | $98.32 107.48 USD | $98.41 107.58 USD | $279.91B 305.98B USD | 87.63 | $1.12 1.23 USD | |
Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $98.16 107.3 USD |
+0.2
|
$279.2B 305.2B USD | $149.4K 163.31K USD | $98.02 107.15 USD | $98.45 107.62 USD | $279.2B 305.2B USD | 87.40 | $1.12 1.23 USD | |
Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $97.64 106.73 USD |
-0.02
|
$277.72B 303.59B USD | $182.33K 199.31K USD | $97.6 106.69 USD | $97.64 106.73 USD | $277.72B 303.59B USD | 86.94 | $1.12 1.23 USD | |
PROSHARES TRUST ACALG.PA | $96.03 104.97 USD |
-0.32
|
$273.14B 298.58B USD | $292.97K 320.25K USD | $96.02 104.96 USD | $96.31 105.28 USD | $273.14B 298.58B USD | 85.51 | $1.12 1.23 USD | |
Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $93.96 102.71 USD |
0
|
$267.25B 292.14B USD | $15K 16.4K USD | $93.96 102.71 USD | $93.96 102.71 USD | $267.25B 292.14B USD | 83.66 | $1.12 1.23 USD | |
Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $93.73 102.46 USD |
+0.04
|
$266.6B 291.43B USD | $30K 32.79K USD | $93.73 102.46 USD | $93.73 102.46 USD | $266.6B 291.43B USD | 83.46 | $1.12 1.23 USD | |
Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $92.8 101.44 USD |
0
|
$263.95B 288.54B USD | $5K 5.47K USD | $92.8 101.44 USD | $92.8 101.44 USD | $263.95B 288.54B USD | 82.63 | $1.12 1.23 USD | |
Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $92.74 101.38 USD |
0
|
$263.78B 288.35B USD | $40K 43.73K USD | $92.74 101.38 USD | $92.74 101.38 USD | $263.78B 288.35B USD | 82.58 | $1.12 1.23 USD | |
Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $92.15 100.73 USD |
-0.07
|
$262.11B 286.52B USD | $15K 16.4K USD | $92.15 100.73 USD | $92.15 100.73 USD | $262.11B 286.52B USD | 82.05 | $1.12 1.23 USD | |
Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $92.1 100.68 USD |
0
|
$261.96B 286.36B USD | $53.7K 58.7K USD | $92.1 100.68 USD | $92.1 100.68 USD | $261.96B 286.36B USD | 82.01 | $1.12 1.23 USD | |
Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $91.19 99.68 USD |
+0.02
|
$259.38B 283.53B USD | $24K 26.24K USD | $91.19 99.68 USD | $91.19 99.68 USD | $259.38B 283.53B USD | 81.20 | $1.12 1.23 USD | |
Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $90.7 99.15 USD |
0
|
$257.98B 282.01B USD | $10K 10.93K USD | $90.7 99.15 USD | $90.7 99.15 USD | $257.98B 282.01B USD | 80.76 | $1.12 1.23 USD | |
Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $90.55 98.98 USD |
0
|
$257.55B 281.54B USD | $80K 87.45K USD | $90.55 98.98 USD | $90.55 98.98 USD | $257.55B 281.54B USD | 80.63 | $1.12 1.23 USD | |
Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $90.5 98.93 USD |
0
|
$257.41B 281.39B USD | $15K 16.4K USD | $90.5 98.93 USD | $90.5 98.93 USD | $257.41B 281.39B USD | 80.58 | $1.12 1.23 USD | |
Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $90.5 98.93 USD |
0
|
$257.41B 281.39B USD | $10K 10.93K USD | $90.5 98.93 USD | $90.5 98.93 USD | $257.41B 281.39B USD | 80.58 | $1.12 1.23 USD | |
BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $137.64 150.46 USD |
-0.26
|
$171.5B 187.47B USD | $152 166.16 USD | $126.4 138.17 USD | $137.64 150.46 USD | $171.5B 187.47B USD | 23.80 | $5.78 6.32 USD | |
General Electric Company GNE.PA | $148.5 162.33 USD |
-0.67
|
$162.55B 177.69B USD | $484 529.08 USD | $146.5 160.14 USD | $149.5 163.42 USD | $162.55B 177.69B USD | 42.67 | $3.48 3.8 USD | |
Caterpillar Inc. CATR.PA | $321 350.9 USD |
-2.73
|
$156.99B 171.61B USD | $53 57.94 USD | $321 350.9 USD | $327.5 358 USD | $156.99B 171.61B USD | 15.78 | $20.33 22.22 USD | |
Christian Dior SE CDI.PA | $739.5 808.37 USD |
-0.14
|
$133.41B 145.84B USD | $3.12K 3.41K USD | $734 802.36 USD | $740 808.92 USD | $133.41B 145.84B USD | 21.15 | $34.95 38.21 USD | |
Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $120 131.18 USD |
0
|
$66.53B 72.73B USD | $500 546.57 USD | $120 131.18 USD | $120 131.18 USD | $66.53B 72.73B USD | 42.70 | $2.81 3.07 USD | |
CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $92.66 101.29 USD |
0
|
$63.61B 69.53B USD | $22K 24.05K USD | $92.66 101.29 USD | $92.66 101.29 USD | $63.61B 69.53B USD | 51.47 | $1.8 1.97 USD | |
CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $92 100.57 USD |
0
|
$63.15B 69.04B USD | $1K 1.09K USD | $92 100.57 USD | $92 100.57 USD | $63.15B 69.04B USD | 51.11 | $1.8 1.97 USD | |
STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
Renault SA RNL.PA | $324.87 355.13 USD |
-0.06
|
$8.8B 9.62B USD | $720 787.06 USD | $320 349.8 USD | $325.08 355.36 USD | $8.8B 9.62B USD | 0 | -$30.97 -33.8 USD | |
Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $8 8.75 USD |
0
|
$7.37B 8.06B USD | $144 157.41 USD | $8 8.75 USD | $8 8.75 USD | $7.37B 8.06B USD | 14.81 | $0.54 0.59 USD | |
Compagnie de l'Odet ODET.PA | $1,516 1657.19 USD |
+0.93
|
$6.42B 7.02B USD | $173 189.11 USD | $1,494 1633.14 USD | $1,520 1661.57 USD | $6.42B 7.02B USD | 280.22 | $5.41 5.91 USD | |
Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
H&K AG MLHK.PA | $116 126.8 USD |
-1.69
|
$4.12B 4.5B USD | $40 43.73 USD | $116 126.8 USD | $116 126.8 USD | $4.12B 4.5B USD | 120.83 | $0.96 1.05 USD | |
Compagnie du Cambodge CBDG.PA | $6,800 7433.32 USD |
0
|
$3.81B 4.16B USD | $13 14.21 USD | $6,800 7433.32 USD | $6,800 7433.32 USD | $3.81B 4.16B USD | 123.45 | $55.08 60.21 USD | |
Morningstar Eurozone Large-Mid BPCMJ.PA | $99.51 108.78 USD |
0
|
$3.1B 3.39B USD | $35K 38.26K USD | $99.51 108.78 USD | $99.51 108.78 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $97.85 106.96 USD |
-0.14
|
$3.05B 3.33B USD | $51.11K 55.86K USD | $97.85 106.96 USD | $97.99 107.12 USD | $3.05B 3.33B USD | 1.00 | $97.08 106.12 USD | |
Virbac SA VIRP.PA | $354.5 387.52 USD |
-1.39
|
$2.97B 3.25B USD | $5.45K 5.95K USD | $354 386.97 USD | $360 393.53 USD | $2.97B 3.25B USD | 25.08 | $14.13 15.45 USD | |
Société Foncière Lyonnaise FLY.PA | $68.2 74.55 USD |
-0.29
|
$2.93B 3.2B USD | $26 28.42 USD | $67.6 73.9 USD | $68.4 74.77 USD | $2.93B 3.2B USD | 0 | -$14.9 -16.2 USD | |
Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
L.D.C. S.A. LOUP.PA | $147.5 161.24 USD |
-0.34
|
$2.55B 2.79B USD | $150 163.97 USD | $148 161.78 USD | $149 162.88 USD | $2.55B 2.79B USD | 8.97 | $16.44 17.97 USD | |
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $104 113.69 USD |
-2.8
|
$2.55B 2.79B USD | $594 649.32 USD | $105 114.78 USD | $108.5 118.61 USD | $2.55B 2.79B USD | 28.65 | $3.63 3.97 USD | |
ID Logistics Group SA IDL.PA | $377 412.11 USD |
-1.31
|
$2.33B 2.54B USD | $3.54K 3.87K USD | $379 414.3 USD | $383.5 419.22 USD | $2.33B 2.54B USD | 45.91 | $8.21 8.97 USD | |
Covivio Hotels COVH.PA | $15.35 16.78 USD |
-0.32
|
$2.27B 2.49B USD | $334 365.11 USD | $15.3 16.72 USD | $15.4 16.83 USD | $2.27B 2.49B USD | 0 | -$0.08 -0.08 USD | |
Unibel S.A. UNBL.PA | $940 1027.55 USD |
0
|
$1.97B 2.15B USD | $24 26.24 USD | $940 1027.55 USD | $940 1027.55 USD | $1.97B 2.15B USD | 21.83 | $43.05 47.06 USD | |
VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $67.3 73.57 USD |
+0.45
|
$1.87B 2.05B USD | $235 256.89 USD | $67.01 73.25 USD | $67.66 73.96 USD | $1.87B 2.05B USD | 7.67 | $8.77 9.59 USD | |
Robertet SA RBT.PA | $895 978.36 USD |
+1.36
|
$1.87B 2.04B USD | $1.24K 1.36K USD | $882 964.15 USD | $895 978.36 USD | $1.87B 2.04B USD | 25.09 | $35.67 38.99 USD | |
Robertet SA CBE.PA | $835 912.77 USD |
0
|
$1.84B 2.02B USD | $1 1.09 USD | $835 912.77 USD | $835 912.77 USD | $1.84B 2.02B USD | 23.36 | $35.74 39.07 USD | |
STEF SA STF.PA | $127.8 139.7 USD |
+0.63
|
$1.6B 1.75B USD | $1.88K 2.05K USD | $125.4 137.08 USD | $128.2 140.14 USD | $1.6B 1.75B USD | 9.24 | $13.82 15.11 USD | |
Ramsay Générale de Santé SA GDS.PA | $13.7 14.98 USD |
+6.2
|
$1.51B 1.65B USD | $3.99K 4.36K USD | $12.8 13.99 USD | $13.5 14.76 USD | $1.51B 1.65B USD | 0 | -$0.11 -0.1 USD | |
SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $4,920 5378.22 USD |
0
|
$1.31B 1.43B USD | $2 2.19 USD | $4,920 5378.22 USD | $4,920 5378.22 USD | $1.31B 1.43B USD | 43.15 | $114 124.62 USD | |
Vetoquinol SA VETO.PA | $101.2 110.63 USD |
+1.91
|
$1.2B 1.31B USD | $3.15K 3.44K USD | $99.5 108.77 USD | $101.8 111.28 USD | $1.2B 1.31B USD | 21.53 | $4.7 5.14 USD | |
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $52.5 57.39 USD |
-0.94
|
$1.04B 1.13B USD | $545 595.76 USD | $52.5 57.39 USD | $55 60.12 USD | $1.04B 1.13B USD | 5.90 | $8.89 9.72 USD | |
Altamir Ord LTA.PA | $26.7 29.19 USD |
+0.75
|
$974.05M 1.06B USD | $1.01K 1.1K USD | $26.5 28.97 USD | $26.6 29.08 USD | $974.05M 1.06B USD | 34.67 | $0.77 0.84 USD | |
TFF Group TFF.PA | $44.1 48.21 USD |
+4.01
|
$956.09M 1.05B USD | $3.29K 3.6K USD | $42.4 46.35 USD | $44.1 48.21 USD | $956.09M 1.05B USD | 18.07 | $2.44 2.67 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |