Result Page 5 for Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3165)
- {{country.name}}
- All countries
- France (3165)
Paris (3165)
- {{item.name}}
- All exchanges
- Paris (3165)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $121 132.27 USD |
-0.41
|
$867.5M 948.29M USD | $205 224.09 USD | $120 131.18 USD | $121 132.27 USD | $867.5M 948.29M USD | 15.79 | $7.66 8.37 USD | |
| Synergie SE SDG.PA | $36.4 39.79 USD |
+0.55
|
$855.91M 935.62M USD | $316 345.43 USD | $36.3 39.68 USD | $36.4 39.79 USD | $855.91M 935.62M USD | 11.44 | $3.18 3.48 USD | |
| Altareit SCA AREIT.PA | $478 522.52 USD |
0
|
$835.72M 913.55M USD | $1 1.09 USD | $478 522.52 USD | $478 522.52 USD | $835.72M 913.55M USD | 0 | -$186.2 -203.5 USD | |
| BASSAC Société anonyme BASS.PA | $49.5 54.11 USD |
-0.2
|
$811.31M 886.87M USD | $407 444.91 USD | $49 53.56 USD | $50 54.66 USD | $811.31M 886.87M USD | 8.51 | $5.81 6.35 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $174.5 190.75 USD |
-0.29
|
$785.25M 858.38M USD | $708 773.94 USD | $174 190.21 USD | $175 191.3 USD | $785.25M 858.38M USD | 32.37 | $5.39 5.89 USD | |
| Groupe CRIT SA CEN.PA | $74 80.89 USD |
+0.54
|
$780.07M 852.72M USD | $2.94K 3.22K USD | $74 80.89 USD | $75.6 82.64 USD | $780.07M 852.72M USD | 11.28 | $6.56 7.17 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $430 470.05 USD |
-1.15
|
$753.76M 823.97M USD | $42 45.91 USD | $430 470.05 USD | $435 475.51 USD | $753.76M 823.97M USD | 6.78 | $63.34 69.24 USD | |
| Laurent-Perrier S.A. LPE.PA | $121.5 132.82 USD |
-0.82
|
$719.03M 786M USD | $185 202.23 USD | $120 131.18 USD | $122.5 133.91 USD | $719.03M 786M USD | 11.95 | $10.16 11.11 USD | |
| Savencia SA SAVE.PA | $53.6 58.59 USD |
+3.08
|
$716.44M 783.17M USD | $1.23K 1.34K USD | $52.8 57.72 USD | $54.2 59.25 USD | $716.44M 783.17M USD | 7.43 | $7.21 7.88 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,200 1311.76 USD |
0
|
$687.6M 751.64M USD | $1 1.09 USD | $1,120 1224.31 USD | $1,200 1311.76 USD | $687.6M 751.64M USD | 11.31 | $106.08 115.96 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $90.6 99.04 USD |
-0.98
|
$668.85M 731.14M USD | $485 530.17 USD | $90.5 98.93 USD | $91 99.48 USD | $668.85M 731.14M USD | 7.73 | $11.71 12.8 USD | |
| Placoplatre SA MLPLC.PA | $494 540.01 USD |
+2.92
|
$645M 705.07M USD | $2 2.19 USD | $494 540.01 USD | $494 540.01 USD | $645M 705.07M USD | 0 | $0 0 USD | |
| Samse SA SAMS.PA | $185 202.23 USD |
+0.54
|
$634.37M 693.45M USD | $74 80.89 USD | $184.5 201.68 USD | $187.5 204.96 USD | $634.37M 693.45M USD | 7.68 | $24.07 26.31 USD | |
| Voyageurs du Monde SA ALVDM.PA | $143.8 157.19 USD |
0
|
$615.14M 672.44M USD | $83 90.73 USD | $143.2 156.54 USD | $143.8 157.19 USD | $615.14M 672.44M USD | 15.47 | $9.29 10.16 USD | |
| Tarkett S.A. TKTT.PA | $9.02 9.86 USD |
+0.67
|
$591.1M 646.15M USD | $3.07K 3.36K USD | $8.96 9.79 USD | $9.14 9.99 USD | $591.1M 646.15M USD | 29.09 | $0.31 0.34 USD | |
| Boiron SA BOI.PA | $33.85 37 USD |
-0.73
|
$587.71M 642.45M USD | $2.11K 2.31K USD | $34 37.17 USD | $34.5 37.71 USD | $587.71M 642.45M USD | 16.43 | $2.06 2.25 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $76.54 83.67 USD |
+1.03
|
$569.39M 622.42M USD | $332 362.92 USD | $75.61 82.65 USD | $76.54 83.67 USD | $569.39M 622.42M USD | 4.89 | $15.64 17.1 USD | |
| Delta Plus Group ALDLT.PA | $78.4 85.7 USD |
-0.25
|
$561.53M 613.83M USD | $106 115.87 USD | $78.2 85.48 USD | $79 86.36 USD | $561.53M 613.83M USD | 14.79 | $5.3 5.79 USD | |
| Cnova N.V. CNV.PA | $1.6 1.74 USD |
0
|
$550.61M 601.89M USD | $828 905.12 USD | $1.51 1.65 USD | $1.6 1.74 USD | $550.61M 601.89M USD | 0 | -$0.35 -0.3 USD | |
| Axway Software SA AXW.PA | $24.8 27.11 USD |
+0.4
|
$522.09M 570.72M USD | $2.37K 2.59K USD | $24 26.24 USD | $24.6 26.89 USD | $522.09M 570.72M USD | 14.93 | $1.66 1.81 USD | |
| IDI IDIP.PA | $72 78.71 USD |
+1.69
|
$513.7M 561.54M USD | $2.11K 2.31K USD | $72 78.71 USD | $73 79.8 USD | $513.7M 561.54M USD | 7.12 | $10.11 11.05 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $62.5 68.32 USD |
0
|
$506.45M 553.62M USD | $83 90.73 USD | $61.87 67.63 USD | $62.98 68.85 USD | $506.45M 553.62M USD | 6.77 | $9.22 10.08 USD | |
| Roche Bobois S.A. RBO.PA | $48.6 53.13 USD |
-0.41
|
$487.85M 533.29M USD | $40 43.73 USD | $48.6 53.13 USD | $48.6 53.13 USD | $487.85M 533.29M USD | 15.67 | $3.1 3.39 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $77 84.17 USD |
+0.4
|
$484.16M 529.25M USD | $54 59.03 USD | $76.69 83.83 USD | $77.2 84.39 USD | $484.16M 529.25M USD | 4.32 | $17.79 19.45 USD | |
| Galimmo SCA GALIM.PA | $14.3 15.63 USD |
0
|
$463.99M 507.2M USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $463.99M 507.2M USD | 0 | -$0.04 -0.04 USD | |
| Fiducial Real Estate SA ORIA.PA | $173 189.11 USD |
0
|
$417.62M 456.52M USD | $44 48.1 USD | $173 189.11 USD | $178 194.58 USD | $417.62M 456.52M USD | 13.92 | $12.42 13.58 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $6,450 7050.72 USD |
0
|
$405.38M 443.14M USD | $4 4.37 USD | $6,450 7050.72 USD | $6,450 7050.72 USD | $405.38M 443.14M USD | 300.69 | $21.45 23.45 USD | |
| Alan Allman Associates AAA.PA | $8.8 9.62 USD |
-1.12
|
$393.2M 429.82M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $393.2M 429.82M USD | 46.31 | $0.19 0.21 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $65.1 71.16 USD |
-0.61
|
$392.74M 429.32M USD | $59 64.49 USD | $65.1 71.16 USD | $65.52 71.62 USD | $392.74M 429.32M USD | 6.48 | $10.04 10.98 USD | |
| EXEL Industries SA EXE.PA | $55.6 60.78 USD |
-0.71
|
$377.2M 412.33M USD | $116 126.8 USD | $55.6 60.78 USD | $56 61.22 USD | $377.2M 412.33M USD | 8.82 | $6.3 6.89 USD | |
| Selectirente SELER.PA | $89 97.29 USD |
0
|
$370.61M 405.13M USD | $21 22.96 USD | $89 97.29 USD | $89 97.29 USD | $370.61M 405.13M USD | 28.16 | $3.16 3.45 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $74.2 81.11 USD |
+0.27
|
$367.98M 402.25M USD | $173 189.11 USD | $72.6 79.36 USD | $74.8 81.77 USD | $367.98M 402.25M USD | 14.43 | $5.14 5.62 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $97.2 106.25 USD |
+0.41
|
$363.72M 397.59M USD | $1.05K 1.15K USD | $96.6 105.6 USD | $97.6 106.69 USD | $363.72M 397.59M USD | 18.76 | $5.18 5.66 USD | |
| Fonciere Inea S.A. INEA.PA | $33.5 36.62 USD |
+0.9
|
$362.01M 395.73M USD | $1.49K 1.63K USD | $33 36.07 USD | $33.2 36.29 USD | $362.01M 395.73M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $55 60.12 USD |
0
|
$341.35M 373.14M USD | $4 4.37 USD | $46 50.28 USD | $55 60.12 USD | $341.35M 373.14M USD | 28.20 | $1.95 2.13 USD | |
| Immobiliere Dassault SA IMDA.PA | $49.4 54 USD |
+0.2
|
$338.42M 369.94M USD | $296 323.57 USD | $49.3 53.89 USD | $49.8 54.44 USD | $338.42M 369.94M USD | 0 | -$3.84 -4.1 USD | |
| Infotel SA INF.PA | $47.4 51.81 USD |
0
|
$326.5M 356.9M USD | $964 1.05K USD | $47.3 51.71 USD | $47.7 52.14 USD | $326.5M 356.9M USD | 18.16 | $2.61 2.85 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $71.5 78.16 USD |
+0.7
|
$325.06M 355.33M USD | $117 127.9 USD | $71 77.61 USD | $71.5 78.16 USD | $325.06M 355.33M USD | 6.07 | $11.77 12.87 USD | |
| Patrimoine et Commerce SA PAT.PA | $21.5 23.5 USD |
+1.42
|
$324.28M 354.48M USD | $1.18K 1.29K USD | $21.1 23.07 USD | $21.4 23.39 USD | $324.28M 354.48M USD | 11.25 | $1.91 2.09 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $640 699.61 USD |
0
|
$317.43M 346.99M USD | $2 2.19 USD | $640 699.61 USD | $640 699.61 USD | $317.43M 346.99M USD | 8.39 | $76.22 83.32 USD | |
| Lanson-BCC ALLAN.PA | $47.5 51.92 USD |
+1.28
|
$315.28M 344.64M USD | $1.29K 1.4K USD | $46.9 51.27 USD | $47.4 51.81 USD | $315.28M 344.64M USD | 8.73 | $5.44 5.95 USD | |
| Clasquin SA ALCLA.PA | $136 148.67 USD |
0
|
$315.21M 344.56M USD | $151 165.06 USD | $135.5 148.12 USD | $136 148.67 USD | $315.21M 344.56M USD | 17.17 | $7.92 8.66 USD | |
| Gaumont SA GAM.PA | $94 102.75 USD |
-1.05
|
$292.82M 320.09M USD | $4 4.37 USD | $94 102.75 USD | $94 102.75 USD | $292.82M 320.09M USD | 0 | -$1.18 -1.2 USD | |
| EPC Groupe EXPL.PA | $137 149.76 USD |
-2.14
|
$288.97M 315.88M USD | $402 439.44 USD | $130 142.11 USD | $137 149.76 USD | $288.97M 315.88M USD | 13.49 | $10.15 11.1 USD | |
| Groupe Pizzorno Environnement GPE.PA | $74 80.89 USD |
-0.8
|
$285.96M 312.59M USD | $92 100.57 USD | $74 80.89 USD | $74.8 81.77 USD | $285.96M 312.59M USD | 15.16 | $4.88 5.33 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $80.2 87.67 USD |
-0.98
|
$279.76M 305.81M USD | $263 287.49 USD | $79.51 86.92 USD | $80.5 88 USD | $279.76M 305.81M USD | 5.93 | $13.51 14.77 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.58 1.73 USD |
+4.64
|
$254.14M 277.81M USD | $1.21K 1.32K USD | $1.52 1.66 USD | $1.58 1.73 USD | $254.14M 277.81M USD | 0 | -$0.85 -0.9 USD | |
| LNA Santé SA LNA.PA | $23.7 25.91 USD |
+9.72
|
$242.3M 264.87M USD | $9.12K 9.97K USD | $21.6 23.61 USD | $23.25 25.42 USD | $242.3M 264.87M USD | 10.34 | $2.29 2.5 USD | |
| Sidetrade SA ALBFR.PA | $171.5 187.47 USD |
-0.58
|
$236.88M 258.94M USD | $95 103.85 USD | $171.5 187.47 USD | $173 189.11 USD | $236.88M 258.94M USD | 45.85 | $3.74 4.09 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $3 3.28 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 25.00 | $60 65.59 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $130.5 142.65 USD |
-1.14
|
$217.53M 237.79M USD | $1.37K 1.5K USD | $130 142.11 USD | $132 144.29 USD | $217.53M 237.79M USD | 19.02 | $6.86 7.5 USD | |
| Groupe Partouche SA PARP.PA | $21.1 23.07 USD |
+0.48
|
$202.84M 221.73M USD | $494 540.01 USD | $20.9 22.85 USD | $21.2 23.17 USD | $202.84M 221.73M USD | 10.55 | $2 2.19 USD | |
| SQLI SA SQI.PA | $41.8 45.69 USD |
0
|
$192.06M 209.95M USD | $25 27.33 USD | $41.8 45.69 USD | $41.8 45.69 USD | $192.06M 209.95M USD | 23.48 | $1.78 1.95 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $168 183.65 USD |
0
|
$190.09M 207.79M USD | $39 42.63 USD | $168 183.65 USD | $168 183.65 USD | $190.09M 207.79M USD | 4.40 | $38.1 41.65 USD | |
| Gévelot SA ALGEV.PA | $246 268.91 USD |
0
|
$185.01M 202.24M USD | $68 74.33 USD | $246 268.91 USD | $246 268.91 USD | $185.01M 202.24M USD | 13.78 | $17.85 19.51 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.8399 0.92 USD |
0
|
$184.79M 202M USD | $25 27.33 USD | $1.79 1.96 USD | $1.79 1.96 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| Bleecker Société Anonyme BLEE.PA | $156 170.53 USD |
0
|
$175.45M 191.79M USD | $2 2.19 USD | $156 170.53 USD | $156 170.53 USD | $175.45M 191.79M USD | 0 | -$23.12 -25.2 USD | |
| Société de la Tour Eiffel EIFF.PA | $10.5 11.48 USD |
0
|
$174.22M 190.45M USD | $2.38K 2.61K USD | $10.3 11.26 USD | $10.55 11.53 USD | $174.22M 190.45M USD | 0 | -$2.85 -3.1 USD | |
| Aelis Farma SA AELIS.PA | $13 14.21 USD |
0
|
$170.37M 186.24M USD | $102 111.5 USD | $13 14.21 USD | $13 14.21 USD | $170.37M 186.24M USD | 0 | -$0.39 -0.4 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $70 76.52 USD |
+1.45
|
$166.07M 181.54M USD | $3 3.28 USD | $70 76.52 USD | $70 76.52 USD | $166.07M 181.54M USD | 18.91 | $3.7 4.04 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| ADLPartner SA DKUPL.PA | $37.1 40.56 USD |
-0.8
|
$147.19M 160.9M USD | $86 94.01 USD | $37.1 40.56 USD | $37.6 41.1 USD | $147.19M 160.9M USD | 12.12 | $3.06 3.34 USD | |
| Amplitude Surgical SA AMPLI.PA | $2.98 3.26 USD |
+8.76
|
$143M 156.32M USD | $6.81K 7.45K USD | $2.76 3.02 USD | $3 3.28 USD | $143M 156.32M USD | 0 | -$0.06 -0.06 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $60 65.59 USD |
0
|
$141.45M 154.62M USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $141.45M 154.62M USD | 19.54 | $3.07 3.36 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $15.85 17.33 USD |
+0.32
|
$140.75M 153.86M USD | $819 895.28 USD | $15.75 17.22 USD | $15.95 17.44 USD | $140.75M 153.86M USD | 22.97 | $0.69 0.75 USD | |
| Scientia School, S.A. MLSCI.PA | $5.65 6.18 USD |
0
|
$139.09M 152.04M USD | $5K 5.47K USD | $5.65 6.18 USD | $5.65 6.18 USD | $139.09M 152.04M USD | 0 | $0 0 USD | |
| Vente-Unique.com SA ALVU.PA | $13.6 14.87 USD |
-2.86
|
$129.87M 141.97M USD | $2.34K 2.55K USD | $13.75 15.03 USD | $14.1 15.41 USD | $129.87M 141.97M USD | 18.88 | $0.72 0.79 USD | |
| Vitura SA VTR.PA | $7.3 7.98 USD |
+3.55
|
$124.47M 136.07M USD | $116 126.8 USD | $6.95 7.6 USD | $7.3 7.98 USD | $124.47M 136.07M USD | 0 | -$14.07 -15.3 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $135 147.57 USD |
+0.75
|
$121.32M 132.62M USD | $25 27.33 USD | $135 147.57 USD | $135 147.57 USD | $121.32M 132.62M USD | 7.45 | $18.1 19.79 USD | |
| LACROIX Group SA LACR.PA | $25.8 28.2 USD |
-1.53
|
$120.82M 132.08M USD | $1.11K 1.21K USD | $25.5 27.87 USD | $26.1 28.53 USD | $120.82M 132.08M USD | 28.35 | $0.91 0.99 USD | |
| Poujoulat SA ALPJT.PA | $15.35 16.78 USD |
-0.65
|
$120.15M 131.34M USD | $357 390.25 USD | $15.35 16.78 USD | $15.55 17 USD | $120.15M 131.34M USD | 6.88 | $2.23 2.44 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.65 9.46 USD |
+1.76
|
$118.67M 129.72M USD | $28 30.61 USD | $8.5 9.29 USD | $8.5 9.29 USD | $118.67M 129.72M USD | 0 | -$0.41 -0.4 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $13.2 14.43 USD |
0
|
$114.8M 125.49M USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $114.8M 125.49M USD | 0 | $0 0 USD | |
| MaaT Pharma SA MAAT.PA | $8.14 8.9 USD |
-0.97
|
$112.95M 123.47M USD | $4.5K 4.92K USD | $8.1 8.85 USD | $8.34 9.12 USD | $112.95M 123.47M USD | 0 | -$1.7 -1.8 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $71.6 78.27 USD |
0
|
$112.37M 122.83M USD | $36 39.35 USD | $71.6 78.27 USD | $71.65 78.32 USD | $112.37M 122.83M USD | 7.23 | $9.9 10.82 USD | |
| Jacques Bogart S.A. JBOG.PA | $7.62 8.33 USD |
+2.14
|
$111.69M 122.09M USD | $251 274.38 USD | $7.46 8.15 USD | $7.62 8.33 USD | $111.69M 122.09M USD | 29.30 | $0.26 0.28 USD | |
| Eurofins-Cerep SA ALECR.PA | $21,800 23830.35 USD |
0
|
$109.96M 120.2M USD | $3 3.28 USD | $21,800 23830.35 USD | $21,800 23830.35 USD | $109.96M 120.2M USD | 14.38 | $1.52K 1656.21 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $17.74 19.39 USD |
0
|
$106.84M 116.79M USD | $1.82K 1.99K USD | $17.7 19.35 USD | $17.74 19.39 USD | $106.84M 116.79M USD | 0 | -$0.08 -0.08 USD | |
| Delfingen Industry S.A. ALDEL.PA | $38.8 42.41 USD |
-0.26
|
$101.48M 110.93M USD | $53 57.94 USD | $38.8 42.41 USD | $39 42.63 USD | $101.48M 110.93M USD | 14.69 | $2.64 2.89 USD | |
| Abéo SA ABEO.PA | $12.65 13.83 USD |
-1.94
|
$95.15M 104.01M USD | $1.58K 1.72K USD | $12.5 13.66 USD | $13 14.21 USD | $95.15M 104.01M USD | 25.30 | $0.5 0.55 USD | |
| Fleury Michon SA ALFLE.PA | $22.4 24.49 USD |
0
|
$93.26M 101.95M USD | $128 139.92 USD | $22.3 24.38 USD | $22.4 24.49 USD | $93.26M 101.95M USD | 6.20 | $3.61 3.95 USD | |
| Herige ALHRG.PA | $32.8 35.85 USD |
+2.18
|
$92.85M 101.5M USD | $1.7K 1.86K USD | $32.3 35.31 USD | $33.9 37.06 USD | $92.85M 101.5M USD | 10.15 | $3.23 3.53 USD | |
| La Forestière Equatoriale SA FORE.PA | $645 705.07 USD |
0
|
$91.16M 99.65M USD | $2 2.19 USD | $645 705.07 USD | $645 705.07 USD | $91.16M 99.65M USD | 172.45 | $3.74 4.09 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.84 9.66 USD |
+0.91
|
$90.56M 98.99M USD | $1.22K 1.34K USD | $8.82 9.64 USD | $8.94 9.77 USD | $90.56M 98.99M USD | 4.80 | $1.84 2.01 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $10.75 11.75 USD |
-1.38
|
$90.41M 98.83M USD | $1.72K 1.88K USD | $10.45 11.42 USD | $10.9 11.92 USD | $90.41M 98.83M USD | 14.14 | $0.76 0.83 USD | |
| Téléverbier SA TVRB.PA | $64 69.96 USD |
0
|
$89.6M 97.94M USD | $30 32.79 USD | $64 69.96 USD | $64 69.96 USD | $89.6M 97.94M USD | 8.13 | $7.87 8.6 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $81.5 89.09 USD |
0
|
$89.52M 97.86M USD | $1 1.09 USD | $81.5 89.09 USD | $81.5 89.09 USD | $89.52M 97.86M USD | 55.44 | $1.47 1.61 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $9.44 10.32 USD |
+0.21
|
$87.34M 95.47M USD | $303 331.22 USD | $9.42 10.3 USD | $9.58 10.47 USD | $87.34M 95.47M USD | 7.09 | $1.33 1.45 USD | |
| SergeFerrari Group SA SEFER.PA | $7.32 8 USD |
-1.08
|
$86.43M 94.48M USD | $1.56K 1.7K USD | $7.28 7.96 USD | $7.42 8.11 USD | $86.43M 94.48M USD | 18.30 | $0.4 0.44 USD | |
| Idsud S.A. ALIDS.PA | $170 185.83 USD |
0
|
$84.11M 91.94M USD | $54 59.03 USD | $170 185.83 USD | $176 192.39 USD | $84.11M 91.94M USD | 15.65 | $10.86 11.87 USD | |
| Foncière Volta SPEL.PA | $7.85 8.58 USD |
0
|
$82.78M 90.48M USD | $63 68.87 USD | $7.85 8.58 USD | $7.85 8.58 USD | $82.78M 90.48M USD | 0 | -$1.02 -1.1 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $133.6 146.04 USD |
+0.44
|
$82.37M 90.04M USD | $193 210.98 USD | $133.02 145.41 USD | $134.5 147.03 USD | $82.37M 90.04M USD | 6.65 | $20.07 21.94 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.1 4.48 USD |
0
|
$81.07M 88.62M USD | $97 106.03 USD | $4.1 4.48 USD | $4.1 4.48 USD | $81.07M 88.62M USD | 68.33 | $0.06 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||