Country: Canada Exchange: Toronto Sector: Financial Services Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (33)
- {{country.name}}
- All countries
- Canada (33)
Toronto (33)
- {{item.name}}
- All exchanges
- Toronto (33)
Financial Services (33)
- {{item.name}}
- All sectors
- Financial Services (33)
Insurance-Life (33)
- {{item.name}}
- All Industries
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $35.15 26.08 USD |
-1.79
|
$63.12B 46.84B USD | $9.13M 6.77M USD | $35.08 26.03 USD | $35.51 26.35 USD | $63.12B 46.84B USD | 15.08 | $2.33 1.73 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.81 16.18 USD |
-1.13
|
$62.18B 46.14B USD | $5.6K 4.16K USD | $21.6 16.03 USD | $21.91 16.26 USD | $62.18B 46.14B USD | 4.68 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.2 12.76 USD |
-0.41
|
$59.8B 44.37B USD | $52.44K 38.91K USD | $17.15 12.73 USD | $17.21 12.77 USD | $59.8B 44.37B USD | 3.69 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $42.16 31.29 USD |
-0.05
|
$39.33B 29.18B USD | $4.12M 3.05M USD | $41.71 30.95 USD | $42.23 31.34 USD | $39.33B 29.18B USD | 12.01 | $3.51 2.6 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.04 11.16 USD |
-2.21
|
$30.36B 22.53B USD | $100 74.21 USD | $15.04 11.16 USD | $15.04 11.16 USD | $30.36B 22.53B USD | 4.39 | $3.42 2.54 USD | |
| Power Corporation of Canada POW.TO | $39.21 29.07 USD |
+0.1
|
$25.52B 18.94B USD | $1.76M 1.31M USD | $39.05 28.98 USD | $39.64 29.42 USD | $25.52B 18.94B USD | 9.55 | $4.1 3.04 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $20.65 15.32 USD |
0
|
$25.05B 18.59B USD | $6.9K 5.12K USD | $20.6 15.29 USD | $20.68 15.35 USD | $25.05B 18.59B USD | 6.03 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $22.07 16.38 USD |
0
|
$24.58B 18.24B USD | $400 296.82 USD | $22.07 16.38 USD | $22.07 16.38 USD | $24.58B 18.24B USD | 8.04 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PP.TO | $15.59 11.57 USD |
0
|
$24.16B 17.93B USD | $6.6K 4.9K USD | $15.53 11.52 USD | $15.6 11.58 USD | $24.16B 17.93B USD | 5.68 | $2.74 2.04 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $6.7 4.97 USD |
-1.76
|
$944.03M 700.53M USD | $4.8K 3.56K USD | $6.7 4.97 USD | $6.76 5.02 USD | $944.03M 700.53M USD | 1.27 | $5.25 3.9 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.84 17.69 USD |
-0.25
|
$61.52B 45.65B USD | $6.3K 4.67K USD | $23.84 17.69 USD | $23.97 17.79 USD | $61.52B 45.65B USD | 5.11 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.38 15.87 USD |
-0.14
|
$61.03B 45.29B USD | $5.41K 4.01K USD | $21.25 15.77 USD | $21.38 15.87 USD | $61.03B 45.29B USD | 4.58 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.56 18.22 USD |
+0.29
|
$60.54B 44.92B USD | $1.7K 1.26K USD | $24.48 18.17 USD | $24.56 18.22 USD | $60.54B 44.92B USD | 5.27 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $18.8 13.95 USD |
-0.37
|
$42.57B 31.59B USD | $3.46K 2.56K USD | $18.8 13.95 USD | $18.91 14.03 USD | $42.57B 31.59B USD | 4.03 | $4.66 3.46 USD | |
| Power Corporation of Canada POW-PE.TO | $41 30.42 USD |
0
|
$25.94B 19.25B USD | $200 148.41 USD | $40.2 29.83 USD | $41 30.42 USD | $25.94B 19.25B USD | 10.00 | $4.1 3.04 USD | |
| Power Financial Corporation PWF-PQ.TO | $16.5 12.24 USD |
0
|
$25.67B 19.05B USD | $3.8K 2.82K USD | $16.5 12.24 USD | $16.6 12.32 USD | $25.67B 19.05B USD | 6.01 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $20.55 15.25 USD |
-0.24
|
$25.14B 18.66B USD | $1.5K 1.11K USD | $20.54 15.24 USD | $20.55 15.25 USD | $25.14B 18.66B USD | 6.00 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $20.9 15.51 USD |
+0.1
|
$24.87B 18.45B USD | $2.45K 1.81K USD | $20.9 15.51 USD | $20.96 15.55 USD | $24.87B 18.45B USD | 6.10 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $18.32 13.59 USD |
-0.16
|
$24.84B 18.44B USD | $1.02K 756.9 USD | $18.24 13.54 USD | $18.36 13.62 USD | $24.84B 18.44B USD | 5.35 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PZ.TO | $20.2 14.99 USD |
-0.69
|
$17.64B 13.09B USD | $37.7K 27.98K USD | $20.2 14.99 USD | $20.2 14.99 USD | $17.64B 13.09B USD | 7.36 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $19.95 14.8 USD |
-0.15
|
$17.62B 13.07B USD | $1.9K 1.41K USD | $19.95 14.8 USD | $19.98 14.83 USD | $17.62B 13.07B USD | 7.27 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $18.87 14 USD |
-0.11
|
$17.34B 12.87B USD | $500 371.03 USD | $18.76 13.92 USD | $18.87 14 USD | $17.34B 12.87B USD | 6.87 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,150 853.37 USD |
+1.63
|
$3.98B 2.95B USD | $311 230.78 USD | $1,145 849.66 USD | $1,150 853.37 USD | $3.98B 2.95B USD | 3.66 | $313.91 232.94 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $21.64 16.06 USD |
0
|
$2.58B 1.91B USD | $100 74.21 USD | $21.64 16.06 USD | $21.64 16.06 USD | $2.58B 1.91B USD | 0.18 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $19.4 14.4 USD |
+0.41
|
$0 0 USD | $200 148.41 USD | $19.4 14.4 USD | $19.4 14.4 USD | $0 0 USD | 7.06 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $21.38 15.87 USD |
-0.97
|
$0 0 USD | $71.4K 52.98K USD | $21.37 15.86 USD | $21.5 15.95 USD | $0 0 USD | 7.79 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $22.51 16.7 USD |
0
|
$0 0 USD | $6.1K 4.53K USD | $22.51 16.7 USD | $22.55 16.73 USD | $0 0 USD | 8.20 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $20.59 15.28 USD |
0
|
$0 0 USD | $2.6K 1.93K USD | $20.59 15.28 USD | $20.68 15.35 USD | $0 0 USD | 7.50 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $18.15 13.47 USD |
-0.22
|
$0 0 USD | $5.21K 3.87K USD | $18.1 13.43 USD | $18.2 13.51 USD | $0 0 USD | 5.30 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PG.TO | $22.86 16.96 USD |
-1.25
|
$0 0 USD | $500 371.03 USD | $22.86 16.96 USD | $22.9 16.99 USD | $0 0 USD | 8.33 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PE.TO | $21.53 15.98 USD |
-0.32
|
$0 0 USD | $1.6K 1.19K USD | $21.48 15.94 USD | $21.53 15.98 USD | $0 0 USD | 7.84 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.11 9.73 USD |
-0.98
|
$0 0 USD | $1.1K 817.75 USD | $13.11 9.73 USD | $13.25 9.83 USD | $0 0 USD | 4.77 | $2.74 2.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}