Country: Canada Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (131)
- {{country.name}}
- All countries
- United States (702)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgium (12)
- Brazil (17)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (345)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (8)
- Netherlands (10)
- New Zealand (2)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (38)
- Switzerland (13)
- Taiwan (1)
- Thailand (6)
- Turkey (27)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Financial Services (131)
- {{item.name}}
- All sectors
- Financial Services (131)
Asset Management (131)
- {{item.name}}
- All Industries
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $36.68 27.22 USD |
+0.22
|
$8.71B 6.46B USD | $24.67K 18.3K USD | $36.55 27.12 USD | $36.7 27.23 USD | $8.71B 6.46B USD | 11.35 | $3.23 2.4 USD | |
| Onex Corporation ONEX.TO | $96.35 71.5 USD |
+1.15
|
$7.41B 5.5B USD | $113.59K 84.29K USD | $94.9 70.42 USD | $96.54 71.64 USD | $7.41B 5.5B USD | 7.31 | $13.17 9.77 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $14.3 — |
-0.97
|
$1.93B — | $26.13K — | $14.25 — | $14.5 — | $1.93B — | 15.05 | $0.95 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.23 10.56 USD |
+0.78
|
$2.53B 1.88B USD | $161.64K 119.95K USD | $14.1 10.46 USD | $14.23 10.56 USD | $2.53B 1.88B USD | 19.22 | $0.74 0.55 USD | |
| CI Financial Corp. CIX.TO | $14.4 10.69 USD |
-0.62
|
$2.18B 1.62B USD | $185.86K 137.92K USD | $14.33 10.63 USD | $14.55 10.8 USD | $2.18B 1.62B USD | 0 | -$1.13 -0.8 USD | |
| Sprott Inc. SII.TO | $62.96 46.72 USD |
+3.25
|
$1.6B 1.19B USD | $68.98K 51.19K USD | $61.1 45.34 USD | $63.49 47.11 USD | $1.6B 1.19B USD | 26.34 | $2.39 1.77 USD | |
| Cymbria Corporation CYB.TO | $71.25 52.87 USD |
+1.64
|
$1.53B 1.13B USD | $10.84K 8.04K USD | $70 51.94 USD | $71.25 52.87 USD | $1.53B 1.13B USD | 9.41 | $7.57 5.62 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $16.55 12.28 USD |
-1.19
|
$753M 558.77M USD | $22.34K 16.58K USD | $16.53 12.27 USD | $16.72 12.41 USD | $753M 558.77M USD | 3.82 | $4.33 3.21 USD | |
| Fiera Capital Corporation FSZ.TO | $6.96 5.16 USD |
-0.57
|
$736.81M 546.75M USD | $172.01K 127.64K USD | $6.91 5.13 USD | $7.03 5.22 USD | $736.81M 546.75M USD | 11.79 | $0.59 0.44 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.44 4.04 USD |
+0.18
|
$641.04M 475.69M USD | $130.14K 96.57K USD | $5.42 4.02 USD | $5.45 4.04 USD | $641.04M 475.69M USD | 0 | -$0.98 -0.7 USD | |
| AGF Management Limited AGF-B.TO | $8.39 6.23 USD |
-0.36
|
$542.73M 402.74M USD | $8.7K 6.45K USD | $8.35 6.2 USD | $8.42 6.25 USD | $542.73M 402.74M USD | 5.59 | $1.5 1.11 USD | |
| The Westaim Corporation WED.V | $4.18 3.1 USD |
+5.29
|
$539.11M 400.05M USD | $326.35K 242.17K USD | $4.02 2.98 USD | $4.19 3.11 USD | $539.11M 400.05M USD | 2.30 | $1.81 1.34 USD | |
| Financial 15 Split Corp. FTN.TO | $8.41 6.24 USD |
+0.12
|
$398.92M 296.02M USD | $76.4K 56.69K USD | $8.36 6.2 USD | $8.41 6.24 USD | $398.92M 296.02M USD | 0 | -$1 -0.7 USD | |
| Life & Banc Split Corp. LBS.TO | $7.89 5.85 USD |
0
|
$340.99M 253.03M USD | $37.09K 27.52K USD | $7.88 5.85 USD | $7.92 5.88 USD | $340.99M 253.03M USD | 5.29 | $1.49 1.11 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.05 4.49 USD |
+0.17
|
$314.55M 233.42M USD | $175.46K 130.2K USD | $6.01 4.46 USD | $6.05 4.49 USD | $314.55M 233.42M USD | 0 | -$1.3 -0.9 USD | |
| Canadian Banc Corp. BK.TO | $11.16 8.28 USD |
+0.45
|
$302.34M 224.36M USD | $58.01K 43.05K USD | $11.11 8.24 USD | $11.16 8.28 USD | $302.34M 224.36M USD | 0 | -$1.81 -1.3 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.17 4.58 USD |
0
|
$269.16M 199.74M USD | $29.71K 22.05K USD | $6.16 4.57 USD | $6.19 4.59 USD | $269.16M 199.74M USD | 8.56 | $0.72 0.53 USD | |
| Aimia Inc. AIM.TO | $2.67 1.98 USD |
-0.74
|
$252.69M 187.51M USD | $15.47K 11.48K USD | $2.57 1.91 USD | $2.69 2 USD | $252.69M 187.51M USD | 0 | -$2.37 -1.7 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.7 4.97 USD |
-1.62
|
$252.05M 187.04M USD | $23.4K 17.36K USD | $6.7 4.97 USD | $6.78 5.03 USD | $252.05M 187.04M USD | 0.24 | $26.84 19.92 USD | |
| Urbana Corporation URB-A.TO | $4.74 3.52 USD |
-0.21
|
$203.6M 151.08M USD | $2.06K 1.53K USD | $4.74 3.52 USD | $4.81 3.57 USD | $203.6M 151.08M USD | 2.82 | $1.68 1.25 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.2 6.83 USD |
+0.88
|
$198.91M 147.6M USD | $3.95K 2.93K USD | $9.12 6.77 USD | $9.2 6.83 USD | $198.91M 147.6M USD | 13.33 | $0.69 0.51 USD | |
| Ether Capital Corporation ETHC.NE | $4.87 3.61 USD |
+3.18
|
$161.68M 119.98M USD | $67.24K 49.9K USD | $4.75 3.52 USD | $4.87 3.61 USD | $161.68M 119.98M USD | 2.70 | $1.8 1.34 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.16 3.83 USD |
+1.18
|
$160.54M 119.13M USD | $6.87K 5.09K USD | $5.1 3.78 USD | $5.16 3.83 USD | $160.54M 119.13M USD | 0 | -$0.3 -0.2 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.97 7.4 USD |
+0.2
|
$157.86M 117.15M USD | $134.18K 99.57K USD | $9.9 7.35 USD | $9.97 7.4 USD | $157.86M 117.15M USD | 6.47 | $1.54 1.14 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $14.27 10.59 USD |
+0.78
|
$155.15M 115.13M USD | $41.62K 30.88K USD | $14.18 10.52 USD | $14.33 10.63 USD | $155.15M 115.13M USD | 2.02 | $7.04 5.22 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.59 1.92 USD |
0
|
$106.46M 79M USD | $14.1K 10.46K USD | $2.59 1.92 USD | $2.59 1.92 USD | $106.46M 79M USD | 5.39 | $0.48 0.36 USD | |
| Real Estate Split Corp. RS.TO | $11.98 8.89 USD |
+0.17
|
$88.24M 65.48M USD | $32.67K 24.24K USD | $11.97 8.88 USD | $12.26 9.1 USD | $88.24M 65.48M USD | 18.15 | $0.66 0.49 USD | |
| MINT Income Fund MID-UN.TO | $7 5.19 USD |
+0.14
|
$85.94M 63.77M USD | $203 150.64 USD | $7 5.19 USD | $7.02 5.21 USD | $85.94M 63.77M USD | 50.00 | $0.14 0.1 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.54 3.37 USD |
+1.57
|
$73.9M 54.84M USD | $31.37K 23.28K USD | $4.48 3.32 USD | $4.58 3.4 USD | $73.9M 54.84M USD | 9.65 | $0.47 0.35 USD | |
| Premium Income Corporation PIC-A.TO | $4.19 3.11 USD |
-0.48
|
$70.66M 52.44M USD | $10.84K 8.04K USD | $4.18 3.1 USD | $4.22 3.13 USD | $70.66M 52.44M USD | 0 | -$3.2 -2.3 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.06 5.24 USD |
+2.32
|
$57.6M 42.74M USD | $31.07K 23.06K USD | $6.9 5.12 USD | $7.06 5.24 USD | $57.6M 42.74M USD | 2.33 | $3.02 2.24 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5 3.71 USD |
+1.42
|
$57.53M 42.69M USD | $35.07K 26.02K USD | $4.96 3.68 USD | $5.01 3.72 USD | $57.53M 42.69M USD | 5.05 | $0.99 0.73 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.06 5.98 USD |
+1.38
|
$28.58M 21.21M USD | $18.87K 14K USD | $7.94 5.89 USD | $8.07 5.99 USD | $28.58M 21.21M USD | 12.02 | $0.67 0.5 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4899 0.36 USD |
0
|
$25.78M 19.13M USD | $19.5K 14.47K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $25.78M 19.13M USD | 0 | -$1.02 -0.7 USD | |
| Flow Capital Corp. FW.V | $0.56 0.42 USD |
+1.82
|
$17.89M 13.27M USD | $3.5K 2.6K USD | $0.55 0.41 USD | $0.56 0.42 USD | $17.89M 13.27M USD | 0 | -$0.01 -0.007 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5699 0.42 USD |
0
|
$17.22M 12.78M USD | $8K 5.94K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $17.22M 12.78M USD | 57.00 | $0.01 0.007 USD | |
| TDb Split Corp. XTD.TO | $2.38 1.77 USD |
+1.71
|
$17.15M 12.73M USD | $7K 5.19K USD | $2.37 1.76 USD | $2.38 1.77 USD | $17.15M 12.73M USD | 0 | -$1.38 -1.02 USD | |
| ThreeD Capital Inc. IDK.CN | $0.3099 0.23 USD |
+3.39
|
$16.07M 11.93M USD | $16.72K 12.4K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $16.07M 11.93M USD | 10.33 | $0.03 0.02 USD | |
| Trenchant Capital Corp. TCC.CN | $0.2899 0.22 USD |
-1.69
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | -$0.05 -0.03 USD | |
| Elysee Development Corp. ELC.V | $0.32 0.24 USD |
+3.23
|
$9.09M 6.75M USD | $26K 19.29K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $9.09M 6.75M USD | 0 | -$0.14 -0.1 USD | |
| 49 North Resources Inc. FNR.V | $0.04 0.03 USD |
0
|
$5.82M 4.32M USD | $20.31K 15.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.82M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05999 0.04 USD |
+10
|
$5.19M 3.85M USD | $1.26K 934.25 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.19M 3.85M USD | 0 | -$0.02 -0.01 USD | |
| IC Capitalight Corp. IC.CN | $0.04 0.03 USD |
0
|
$3.76M 2.79M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.76M 2.79M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$3.62M 2.69M USD | $11.82K 8.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.62M 2.69M USD | 0 | -$0.12 -0.08 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.02999 0.02 USD |
0
|
$2.92M 2.17M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.92M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| Zimtu Capital Corp. ZC.V | $0.05 0.03 USD |
0
|
$2.85M 2.12M USD | $20 14.84 USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.85M 2.12M USD | 0 | -$0.09 -0.06 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| SOL Global Investments Corp. SOL.CN | $0.04 0.03 USD |
0
|
$2.18M 1.62M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.18M 1.62M USD | 0 | -$0.46 -0.3 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.04 USD |
0
|
$2.17M 1.61M USD | $47.5K 35.25K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.17M 1.61M USD | 0 | -$0.03 -0.02 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.02 0.01 USD |
-20
|
$1.57M 1.16M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.57M 1.16M USD | 0 | -$0.15 -0.1 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.02 0.01 USD |
0
|
$924.67K 686.16K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $924.67K 686.16K USD | 0 | -$0.05 -0.03 USD | |
| First Growth Funds Limited FGFL.CN | $0.01 0.0074 USD |
0
|
$777.98K 577.31K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $777.98K 577.31K USD | 1.00 | $0.01 0.007 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $9.87 7.32 USD |
+0.71
|
$0 0 USD | $22K 16.33K USD | $9.78 7.26 USD | $9.9 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $9.82 7.29 USD |
+0.2
|
$0 0 USD | $1.7K 1.26K USD | $9.82 7.29 USD | $9.83 7.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $75 55.65 USD |
0
|
$5.51B 4.09B USD | $300 222.62 USD | $75 55.65 USD | $75 55.65 USD | $5.51B 4.09B USD | 145.91 | $0.51 0.38 USD | |
| United Corporations Limited UNC.TO | $116.45 86.41 USD |
-0.47
|
$1.31B 972.71M USD | $801 594.39 USD | $116.3 86.3 USD | $116.45 86.41 USD | $1.31B 972.71M USD | 4.30 | $27.06 20.08 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.04 18.58 USD |
0
|
$1.29B 957.38M USD | $1.2K 890.47 USD | $25.03 18.57 USD | $25.04 18.58 USD | $1.29B 957.38M USD | 5.75 | $4.35 3.23 USD | |
| Guardian Capital Group Limited GCG-A.TO | $46 34.13 USD |
0
|
$1.15B 855.98M USD | $805 597.36 USD | $45.6 33.84 USD | $46 34.13 USD | $1.15B 855.98M USD | 11.94 | $3.85 2.86 USD | |
| Guardian Capital Group Limited GCG.TO | $45 33.39 USD |
0
|
$1.15B 855.98M USD | $6 4.45 USD | $43.9 32.58 USD | $45 33.39 USD | $1.15B 855.98M USD | 11.68 | $3.85 2.86 USD | |
| Clairvest Group Inc. CVG.TO | $71.7 53.21 USD |
-0.64
|
$1.05B 780.78M USD | $1.5K 1.11K USD | $71.7 53.21 USD | $72.25 53.61 USD | $1.05B 780.78M USD | 0 | -$2.89 -2.1 USD | |
| Partners Value Split Corp. PVS-PG.TO | $24.65 18.29 USD |
+0.2
|
$828.76M 614.99M USD | $4.6K 3.41K USD | $24.63 18.28 USD | $24.65 18.29 USD | $828.76M 614.99M USD | 0.35 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $290 215.2 USD |
0
|
$715.96M 531.28M USD | $1.11K 820.72 USD | $290 215.2 USD | $291.05 215.98 USD | $715.96M 531.28M USD | 8.58 | $33.79 25.07 USD | |
| Aimia Inc. AIM-PC.TO | $17.6 13.06 USD |
-0.28
|
$428.38M 317.89M USD | $300 222.62 USD | $17.6 13.06 USD | $17.6 13.06 USD | $428.38M 317.89M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.72 — |
+8.8
|
$294.02M — | $300 — | $2.65 — | $2.72 — | $294.02M — | 0 | -$0.66 — | |
| Aimia Inc. AIM-PA.TO | $15 11.13 USD |
0
|
$372.4M 276.34M USD | $800 593.65 USD | $15 11.13 USD | $15 11.13 USD | $372.4M 276.34M USD | 0 | -$0.43 -0.3 USD | |
| Olympia Financial Group Inc. OLY.TO | $109 80.88 USD |
-1.58
|
$262.29M 194.64M USD | $1.46K 1.08K USD | $109 80.88 USD | $109.05 80.92 USD | $262.29M 194.64M USD | 11.49 | $9.48 7.03 USD | |
| Urbana Corporation URB.TO | $5.41 4.01 USD |
-1.46
|
$201.05M 149.19M USD | $439 325.76 USD | $5.41 4.01 USD | $5.41 4.01 USD | $201.05M 149.19M USD | 3.22 | $1.68 1.25 USD | |
| RF Capital Group Inc. RCG.TO | $7.42 5.51 USD |
-0.67
|
$117.24M 87M USD | $900 667.85 USD | $7.15 5.31 USD | $7.58 5.62 USD | $117.24M 87M USD | 0 | -$0.56 -0.4 USD | |
| Stack Capital Group Inc. STCK.TO | $9.94 7.38 USD |
+0.4
|
$91.67M 68.02M USD | $4.28K 3.18K USD | $9.84 7.3 USD | $9.94 7.38 USD | $91.67M 68.02M USD | 0 | -$0.47 -0.3 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.25 0.93 USD |
0
|
$68.09M 50.53M USD | $200 148.41 USD | $1.25 0.93 USD | $1.35 1 USD | $68.09M 50.53M USD | 31.25 | $0.04 0.03 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.79 5.78 USD |
+0.13
|
$66.34M 49.23M USD | $1.1K 816.27 USD | $7.79 5.78 USD | $7.79 5.78 USD | $66.34M 49.23M USD | 12.17 | $0.64 0.47 USD | |
| Pender Growth Fund Inc. PTF.V | $7.55 5.6 USD |
+0.67
|
$55.58M 41.25M USD | $200 148.41 USD | $7.55 5.6 USD | $7.55 5.6 USD | $55.58M 41.25M USD | 53.92 | $0.14 0.1 USD | |
| Dividend Select 15 Corp. DS.TO | $6.21 4.61 USD |
+0.32
|
$52.67M 39.08M USD | $10.84K 8.05K USD | $6.1 4.53 USD | $6.21 4.61 USD | $52.67M 39.08M USD | 69.00 | $0.09 0.07 USD | |
| Mount Logan Capital Inc. MLC.NE | $2 1.48 USD |
0
|
$51.47M 38.19M USD | $100 74.21 USD | $2 1.48 USD | $2 1.48 USD | $51.47M 38.19M USD | 0 | -$0.94 -0.6 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.21 7.58 USD |
+0.1
|
$47.21M 35.03M USD | $160 118.73 USD | $10.21 7.58 USD | $10.21 7.58 USD | $47.21M 35.03M USD | 6.98 | $1.46 1.08 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.46 1.83 USD |
0
|
$34.75M 25.79M USD | $100 74.21 USD | $2.46 1.83 USD | $2.46 1.83 USD | $34.75M 25.79M USD | 7.45 | $0.33 0.24 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.9 5.12 USD |
0
|
$34.75M 25.79M USD | $100 74.21 USD | $6.9 5.12 USD | $6.9 5.12 USD | $34.75M 25.79M USD | 20.90 | $0.33 0.24 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$26.65M 19.78M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $26.65M 19.78M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $7.59 5.63 USD |
0
|
$25.42M 18.86M USD | $11 8.16 USD | $7.55 5.6 USD | $7.61 5.65 USD | $25.42M 18.86M USD | 22.32 | $0.34 0.25 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12.99 9.64 USD |
-0.08
|
$20.4M 15.14M USD | $200 148.41 USD | $12.99 9.64 USD | $12.99 9.64 USD | $20.4M 15.14M USD | 0 | -$0.35 -0.2 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.83 1.36 USD |
+1.67
|
$19.54M 14.5M USD | $4.29K 3.19K USD | $1.8 1.34 USD | $1.83 1.36 USD | $19.54M 14.5M USD | 0 | -$0.03 -0.02 USD | |
| Torrent Capital Ltd. TORR.V | $0.6999 0.52 USD |
+34.62
|
$17.64M 13.09M USD | $14.5K 10.76K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $17.64M 13.09M USD | 0 | -$0.23 -0.1 USD | |
| Big Pharma Split Corp. PRM.TO | $14.4 10.69 USD |
+0.7
|
$16.76M 12.43M USD | $200 148.41 USD | $14.4 10.69 USD | $14.4 10.69 USD | $16.76M 12.43M USD | 0 | -$0.53 -0.3 USD | |
| Big Banc Split Corp. BNK.TO | $11.3 8.39 USD |
-2.25
|
$15.14M 11.24M USD | $2.1K 1.56K USD | $11.3 8.39 USD | $11.59 8.6 USD | $15.14M 11.24M USD | 59.47 | $0.19 0.14 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.75 2.04 USD |
0
|
$13.65M 10.13M USD | $908 673.79 USD | $2.75 2.04 USD | $2.75 2.04 USD | $13.65M 10.13M USD | 5.97 | $0.46 0.34 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.29 1.7 USD |
0
|
$13.65M 10.13M USD | $400 296.82 USD | $2.29 1.7 USD | $2.29 1.7 USD | $13.65M 10.13M USD | 4.97 | $0.46 0.34 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$13.57M 10.07M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.57M 10.07M USD | 0 | $0 0 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.45 1.82 USD |
-2
|
$11.49M 8.53M USD | $4.57K 3.39K USD | $2.45 1.82 USD | $2.5 1.86 USD | $11.49M 8.53M USD | 0 | -$0.68 -0.5 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $6.56 4.87 USD |
+0.77
|
$7.04M 5.22M USD | $130 96.47 USD | $6.56 4.87 USD | $6.56 4.87 USD | $7.04M 5.22M USD | 46.85 | $0.14 0.1 USD | |
| Western Pacific Trust Company WP.V | $0.25 0.19 USD |
0
|
$6.57M 4.88M USD | $15K 11.13K USD | $0.23 0.17 USD | $0.25 0.19 USD | $6.57M 4.88M USD | 25.00 | $0.01 0.007 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.4099 0.3 USD |
0
|
$6.28M 4.66M USD | $3.96K 2.94K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $6.28M 4.66M USD | 0 | -$0.12 -0.08 USD | |
| Energy Income Fund ENI-UN.TO | $1.52 1.13 USD |
0
|
$4.62M 3.43M USD | $600 445.24 USD | $1.5 1.11 USD | $1.52 1.13 USD | $4.62M 3.43M USD | 0 | -$0.18 -0.1 USD | |
| Strategem Capital Corporation SGE.V | $0.5 0.37 USD |
0
|
$4.6M 3.41M USD | $5K 3.71K USD | $0.5 0.37 USD | $0.5 0.37 USD | $4.6M 3.41M USD | 0 | -$0.19 -0.1 USD | |
| Prime Dividend Corp. PDV.TO | $6.54 4.85 USD |
0
|
$3.96M 2.94M USD | $100 74.21 USD | $6.54 4.85 USD | $6.54 4.85 USD | $3.96M 2.94M USD | 0 | -$1.35 -1.001 USD | |
| Right Season Investments Corp. LITT.V | $1.35 1 USD |
-3.57
|
$3.05M 2.27M USD | $585 434.11 USD | $1.35 1 USD | $1.35 1 USD | $3.05M 2.27M USD | 0 | -$0.83 -0.6 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Planet Ventures Inc. PXI.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
| New Commerce Split Fund YCM.TO | $2.36 1.75 USD |
0
|
$2.12M 1.57M USD | $4K 2.97K USD | $2.36 1.75 USD | $2.36 1.75 USD | $2.12M 1.57M USD | 0 | -$1.66 -1.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}