Result Page 34 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3575)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1029.78 USD — |
-1.11
|
— — | 1027.62 USD — | 1036.45 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 217622 USD — |
-1.18
|
— — | 216286.31 USD — | 219031.34 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 7794.74 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 668.37 KRW 0.5 USD |
-0.37
|
— — | 667.6 KRW 0.5 USD | 674.39 KRW 0.51 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 364.39 USD — |
-0.16
|
— — | 363.17 USD — | 364.39 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 198.05 EUR 216.5 USD |
-2.67
|
— — | 197.88 EUR 216.31 USD | 198.83 EUR 217.35 USD | — - | — — |
| S&P GSCI Gold Index Excess Retu SPGSGCP | 153.91 USD — |
+0.75
|
— — | 153.55 USD — | 154.8 USD — | — - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1659.22 USD — |
-0.17
|
— — | 1649.01 USD — | 1681.18 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2757.04 SEK 269.12 USD |
0
|
— — | 2757.04 SEK 269.12 USD | 2757.04 SEK 269.12 USD | 11 - | — — |
| OMX Stockholm Construction and SX5010PI | 3904.65 SEK 381.14 USD |
-2.47
|
— — | 3902.34 SEK 380.92 USD | 3962.27 SEK 386.77 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 291.92 USD — |
-2.42
|
— — | 291.66 USD — | 295.75 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1238.72 USD — |
+1.11
|
— — | 1223.45 USD — | 1239.11 USD — | — - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Excess Re SPGSICP | 803.69 USD — |
-1.36
|
— — | 801.15 USD — | 813.79 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3809.12 EUR 4163.88 USD |
+1.22
|
— — | 3784.59 EUR 4137.07 USD | 3809.62 EUR 4164.43 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Electricity PI SX651010PI | 544.1 SEK 53.11 USD |
0
|
— — | 544.1 SEK 53.11 USD | 544.1 SEK 53.11 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 USD — |
0
|
— — | 1.13 USD — | 1.13 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 806.11 USD — |
+0.71
|
— — | 804.59 USD — | 809.6 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| ISHARES TRUST IEF | 94.5 USD — |
+0.22
|
— — | 94.39 USD — | 94.65 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 92.29 USD — |
-1.37
|
— — | 91.81 USD — | 92.65 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Total Ret SPGSICTR | 6398.65 USD — |
-1.31
|
— — | 6379.06 USD — | 6479.01 USD — | — - | — — |
| NASDAQ 100 Notional Net Total R XNDXNNR | 22666.42 USD — |
+0.44
|
— — | 22522.12 USD — | 22671.74 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24968838 USD — |
-1.29
|
— — | — — | — — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3432.96 SEK 335.1 USD |
0
|
— — | — — | — — | 46 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8629.16 SEK 842.31 USD |
0
|
— — | — — | — — | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 395.89 USD — |
-1.5
|
— — | 393.6 USD — | 404 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Latin America Mid Ca NQLAMCN | 1391.98 USD — |
+0.28
|
— — | 1381.46 USD — | 1399.53 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 5598.31 USD — |
-0.07
|
— — | 5540.95 USD — | 5613.32 USD — | 32 - | — — |
| S&P GSCI Coffee Index Excess Re SPGSKCP | 13.72 USD — |
+0.07
|
— — | 13.6 USD — | 13.77 USD — | — - | — — |
| NASDAQ 100 Total Return Index XNDX | 23646.94 USD — |
+0.44
|
— — | 23496.4 USD — | 23652.71 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 49.43 USD — |
-1.1
|
— — | — — | — — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 195.23 SEK 19.06 USD |
+0.22
|
— — | 194.73 SEK 19.01 USD | 196.62 SEK 19.19 USD | 6 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5000.32 SEK 488.09 USD |
-0.03
|
— — | 4994.61 SEK 487.54 USD | 5089.97 SEK 496.84 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 81442.7 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 784.94 USD — |
-0.21
|
— — | 778.64 USD — | 786.52 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 171.69 USD — |
+0.93
|
— — | — — | — — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 22211.2 USD — |
+1.92
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 752.2 USD — |
+1241.43
|
— — | — — | — — | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel Index Total Ret SPGSIKTR | 440.79 USD — |
-1.39
|
— — | 438 USD — | 449.57 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3595.51 USD — |
-0.09
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 3248.47 USD — |
-72.47
|
— — | — — | — — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 5720.64 SEK 558.41 USD |
-0.99
|
— — | 5716.45 SEK 558 USD | 5789.2 SEK 565.1 USD | 38 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 4284.49 SEK 418.22 USD |
0
|
— — | 4284.49 SEK 418.22 USD | 4284.49 SEK 418.22 USD | 4 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| Settle - Canadian Dollars WCO CBW | 78.69 USD — |
0
|
— — | 78.75 USD — | 78.75 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 177.67 USD — |
-1.55
|
— — | 176.87 USD — | 179.36 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 1066549.6 USD — |
-3.35
|
— — | — — | — — | — - | — — |
| S&P GSCI Lean Hogs Index SPGSLH | 132.64 USD — |
+2.09
|
— — | 127.15 USD — | 133.52 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 766.14 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3347.81 SEK 326.79 USD |
-0.99
|
— — | 3345.36 SEK 326.55 USD | 3387.93 SEK 330.7 USD | 38 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 7314.06 SEK 713.94 USD |
+0.82
|
— — | 7291.4 SEK 711.73 USD | 7352.83 SEK 717.73 USD | 3 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 226.78 USD — |
-1.63
|
— — | 222.45 USD — | 226.94 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 6928.28 AUD 4585.53 USD |
+0.09
|
— — | 6924.01 AUD 4582.71 USD | 6934.69 AUD 4589.77 USD | — - | — — |
| S&P GSCI Natural Gas Index SPGSNG | 135.27 USD — |
-4.87
|
— — | 134.75 USD — | 138.73 USD — | — - | — — |
| Nasdaq-100 Micro Index XND | 196.6 USD — |
+0.42
|
— — | 195.35 USD — | 196.65 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 15.62 USD — |
-3.78
|
— — | 15.61 USD — | 15.95 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 12916.89 USD — |
-1.14
|
— — | — — | — — | — - | — — |