Страница результатов 5 - Биржа: Nasdaq GIDS Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1084)
- Швеция (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 36.2 USD — |
-3.39
|
— — | 36.18 USD — | 37.47 USD — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 11809.56 DKK 1731.53 USD |
+1
|
— — | 11809.56 DKK 1731.53 USD | 11809.56 DKK 1731.53 USD | 13 - | — — |
| First North Utilities GI FN65GI | 2134.36 EUR 2333.14 USD |
+0.4
|
— — | 2114.71 EUR 2311.67 USD | 2138.85 EUR 2338.05 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 2015.85 DKK 295.57 USD |
-0.37
|
— — | 2015.85 DKK 295.57 USD | 2015.85 DKK 295.57 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1255.31 EUR 1372.23 USD |
-1.23
|
— — | 1249.11 EUR 1365.45 USD | 1288.24 EUR 1408.22 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 19163.84 DKK 2809.82 USD |
-2.21
|
— — | 19163.84 DKK 2809.82 USD | 19163.84 DKK 2809.82 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 852.33 EUR 931.72 USD |
-1.23
|
— — | 848.12 EUR 927.11 USD | 874.69 EUR 956.15 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| Nasdaq CRB Monitor Global Canna HERBAL | 183.42 USD — |
-2.13
|
— — | 182.71 USD — | 187.42 USD — | 24 - | — — |
| NASDAQ Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| NASDAQ-100 Reduced Value Index NQX | 3931.96 USD — |
+0.42
|
— — | 3906.92 USD — | 3933.02 USD — | 110 - | — — |
| NASDAQ OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| N Banks EUR GI N3010EURGI | 3384.15 EUR 3699.34 USD |
-0.5
|
— — | 3360.39 EUR 3673.36 USD | 3415.98 EUR 3734.13 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| NASDAQ Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| N Banks EUR PI N3010EURPI | 1783.2 EUR 1949.28 USD |
-0.5
|
— — | 1770.68 EUR 1935.59 USD | 1799.97 EUR 1967.61 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Settle - KBW Nasdaq Bank BKO | 134.55 USD — |
+1.23
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| NASDAQ Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| Nasdaq Gbl Ex-Australia Agricul NQXAUAGR | 1394.18 USD — |
-0.34
|
— — | 1388.79 USD — | 1402.33 USD — | 62 - | — — |
| NASDAQ OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| N Basic Materials EUR GI N55EURGI | 2831.01 EUR 3094.68 USD |
-2.11
|
— — | 2819.2 EUR 3081.77 USD | 2895 EUR 3164.63 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUTR | 215.03 AUD 142.32 USD |
-1.67
|
— — | 214 AUD 141.64 USD | 220.15 AUD 145.71 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| Nasdaq South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1774.67 EUR 1939.95 USD |
-2.11
|
— — | 1767.26 EUR 1931.85 USD | 1814.78 EUR 1983.8 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUNR | 212.14 AUD 140.4 USD |
-1.67
|
— — | 211.12 AUD 139.73 USD | 217.19 AUD 143.75 USD | 24 - | — — |
| Nasdaq CTA Cybersecurity Index NQCYBR | 2631.7 USD — |
-0.33
|
— — | 2615.18 USD — | 2639.13 USD — | — - | — — |
| The NASDAQ South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2700.42 EUR 2951.93 USD |
-2.03
|
— — | 2689.17 EUR 2939.63 USD | 2760.93 EUR 3018.07 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 524.97 USD — |
+0.54
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| NASDAQ Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| NASDAQ South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1721.17 EUR 1881.47 USD |
-2.03
|
— — | 1714 EUR 1873.63 USD | 1759.74 EUR 1923.63 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| VICTORY PTF II CSA | 65.82 USD — |
-1.44
|
— — | 65.56 USD — | 66.78 USD — | — - | — — |
| NASDAQ Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| NASDAQ South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| VANGUARD STAR FUND VXUS | 60.29 USD — |
-0.75
|
— — | 59.96 USD — | 60.3 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| N Chemicals EUR GI N5520EURGI | 5394.6 EUR 5897.03 USD |
-3.77
|
— — | 5315.53 EUR 5810.59 USD | 5573.29 EUR 6092.36 USD | — - | — — |
| Nasdaq Factor Dog Index NQDOG | 1738.18 USD — |
-0.34
|
— — | 1725.73 USD — | 1738.43 USD — | — - | — — |
| PHLX Housing Sector HGX | 683.05 USD — |
-1.05
|
— — | 673.8 USD — | 683.21 USD — | 21 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| N Chemicals EUR PI N5520EURPI | 2982.77 EUR 3260.57 USD |
-3.77
|
— — | 2939.05 EUR 3212.78 USD | 3081.57 EUR 3368.57 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1158.82 USD — |
-0.83
|
— — | 1152.43 USD — | 1169.26 USD — | — - | — — |
| ABA Community Bank NASDAQ ABAQ | 302.23 USD — |
-1.36
|
— — | 301.05 USD — | 303.29 USD — | 294 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| N Construction and Materials EU N5010EURGI | 3515.99 EUR 3843.45 USD |
-2.18
|
— — | 3509.75 EUR 3836.63 USD | 3601.84 EUR 3937.3 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 819.66 SEK 80.01 USD |
-0.31
|
— — | 802.61 SEK 78.34 USD | 816.02 SEK 79.65 USD | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| N Construction and Materials EU N5010EURPI | 2601.27 EUR 2843.54 USD |
-2.18
|
— — | 2596.65 EUR 2838.49 USD | 2664.79 EUR 2912.97 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDIP | 818.92 SEK 79.94 USD |
-0.16
|
— — | 803.23 SEK 78.41 USD | 817.38 SEK 79.79 USD | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1276.21 USD — |
-1.7
|
— — | 1270.16 USD — | 1299.89 USD — | 40 - | — — |
| N Consumer Products and Service N4020EURGI | 3458.73 EUR 3780.86 USD |
-2.62
|
— — | 3455.05 EUR 3776.84 USD | 3541.03 EUR 3870.82 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 803.45 SEK 78.43 USD |
-0.23
|
— — | 783.35 SEK 76.47 USD | 795.3 SEK 77.63 USD | — - | — — |
| ISE Clean Edge Water Index HHO | 400.65 USD — |
-1.09
|
— — | 397.41 USD — | 401.17 USD — | 37 - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| OMX Copenhagen NI Index OMXCNI | 3098.06 DKK 454.24 USD |
+0.65
|
— — | 3050.52 DKK 447.27 USD | 3095.89 DKK 453.92 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2326.7 EUR 2543.4 USD |
-2.62
|
— — | 2324.23 EUR 2540.69 USD | 2382.07 EUR 2603.92 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMOP | 851.43 SEK 83.11 USD |
-0.05
|
— — | 832.93 SEK 81.3 USD | 852.4 SEK 83.2 USD | — - | — — |
| KBW Nasdaq Bank Index BKX | 100.31 USD — |
-0.63
|
— — | 99.33 USD — | 100.56 USD — | 1 - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CEA Smartphone QFON | 775.8 USD — |
-0.58
|
— — | 773.82 USD — | 779.83 USD — | 56 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1134.21 EUR 1239.85 USD |
-0.33
|
— — | 1131.32 EUR 1236.69 USD | 1141.22 EUR 1247.5 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 930.78 SEK 90.86 USD |
+0.1
|
— — | 905.64 SEK 88.4 USD | 921.39 SEK 89.94 USD | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| N Energy EUR GI N60EURGI | 4777.79 EUR 5222.77 USD |
-1.74
|
— — | 4769.87 EUR 5214.11 USD | 4895.96 EUR 5351.94 USD | — - | — — |
| NASDAQ Nordea SmartBeta Volatil NQNDVOP | 1013.8 SEK 98.96 USD |
+0.11
|
— — | 988.52 SEK 96.49 USD | 1004.9 SEK 98.09 USD | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |