Страница результатов 10 - Биржа: Nasdaq GIDS Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1084)
- Швеция (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| KBW Nasdaq Property & Casualty KPX | 1191.22 USD — |
-0.8
|
— — | 1190.9 USD — | 1197.33 USD — | 24 - | — — |
| NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| NASDAQ OMX Developer/Operator T GRNDOX | 3584.47 USD — |
-1.75
|
— — | 3575.31 USD — | 3646.91 USD — | — - | — — |
| NASDAQ Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Nasdaq-100 ESG JPY Index NDXESG07 | 1985.02 JPY 13.4 USD |
-0.23
|
— — | 1977.67 JPY 13.35 USD | 1994.92 JPY 13.47 USD | 101 - | — — |
| The NASDAQ Italy Indexed market NQIT | 1544.52 USD — |
-1.96
|
— — | 1543.82 USD — | 1572.19 USD — | — - | — — |
| Stlmt ID NASDAQ 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 110 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3402.02 SEK 332.08 USD |
-0.49
|
— — | 3402.02 SEK 332.08 USD | 3402.02 SEK 332.08 USD | 2 - | — — |
| NASDAQ OMX Energy Efficiency In GRNENEF | 3307.18 USD — |
-1.49
|
— — | 3305.17 USD — | 3354.79 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| NASDAQ-100 Target 25 Index NDXT25 | 1870.55 USD — |
-0.98
|
— — | 1869.5 USD — | 1877.59 USD — | 34 - | — — |
| The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| NASDAQ-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15354.59 SEK 1498.8 USD |
-0.36
|
— — | 15354.59 SEK 1498.8 USD | 15354.59 SEK 1498.8 USD | 4 - | — — |
| NASDAQ OMX Energy Efficiency To GRNENEFX | 4463.35 USD — |
-1.49
|
— — | 4460.63 USD — | 4527.6 USD — | — - | — — |
| NASDAQ 100 Ex Tech Sector NDXX | 5177.64 USD — |
-0.96
|
— — | 5170.65 USD — | 5190.03 USD — | 67 - | — — |
| NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| OMX Iceland Financials PI IX30PI | 1859.66 ISK 13.67 USD |
-2.03
|
— — | 1859.66 ISK 13.67 USD | 1898.18 ISK 13.96 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 3464.1 SEK 338.14 USD |
-0.4
|
— — | 3464.1 SEK 338.14 USD | 3464.1 SEK 338.14 USD | — - | — — |
| NASDAQ OMX Energy Management GRNMAN | 3660.52 USD — |
-2.09
|
— — | 3657.28 USD — | 3736.09 USD — | — - | — — |
| Nasdaq Japan Travel and Leisure NQJP4050LMN | 1186.71 USD — |
-2.99
|
— — | 1185.4 USD — | 1205.29 USD — | 5 - | — — |
| OMX Iceland Industrials PI IX50PI | 3184.44 ISK 23.41 USD |
-0.36
|
— — | 3155.78 ISK 23.2 USD | 3195.9 ISK 23.5 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 1940.42 SEK 189.41 USD |
-2.25
|
— — | 1940.42 SEK 189.41 USD | 1976.96 SEK 192.98 USD | 12 - | — — |
| NASDAQ OMX Energy Management To GRNMANX | 5168.26 USD — |
-2.09
|
— — | 5163.68 USD — | 5274.95 USD — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Iceland Telecommunications IX15PI | 1838.71 ISK 13.52 USD |
+0.44
|
— — | 1828.74 ISK 13.45 USD | 1838.71 ISK 13.52 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1421.04 SEK 138.71 USD |
-2.25
|
— — | 1421.04 SEK 138.71 USD | 1421.04 SEK 138.71 USD | 12 - | — — |
| NASDAQ OMX Energy Storage GRNSTOR | 1271.64 USD — |
-2.69
|
— — | 1269.98 USD — | 1305.39 USD — | — - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| PHLX Oil Service Sector Total R XOSX | 105.88 USD — |
-2.16
|
— — | 105.82 USD — | 107.59 USD — | 15 - | — — |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1782.41 ISK 13.11 USD |
+5.28
|
— — | 1641.96 ISK 12.07 USD | 1784.62 ISK 13.12 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 6053.47 SEK 590.89 USD |
-1.68
|
— — | 6053.47 SEK 590.89 USD | 6053.47 SEK 590.89 USD | 24 - | — — |
| NASDAQ OMX Energy Storage Total GRNSTORX | 1670.22 USD — |
-2.69
|
— — | 1668.04 USD — | 1714.56 USD — | — - | — — |
| NASDQ JAPAN NTR IDX NQJPN | 2262.35 USD — |
-1.41
|
— — | 2259.84 USD — | 2298.94 USD — | — - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1972.85 DKK 289.26 USD |
-0.57
|
— — | 1959.43 DKK 287.29 USD | 1977.77 DKK 289.98 USD | 25 - | — — |
| NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1817.86 ISK 13.37 USD |
+6.27
|
— — | 1646.44 ISK 12.11 USD | 1826.83 ISK 13.43 USD | — - | — — |
| NASDAQ OMX Fuel Cell GRNFUEL | 1201.78 USD — |
-4.77
|
— — | 1191.69 USD — | 1265.56 USD — | — - | — — |
| NASDAQ Internet Total Return NETX | 1233.96 USD — |
-0.41
|
— — | 1229.97 USD — | 1239.65 USD — | 14 - | — — |
| NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| OMX Iceland Financials GI IX30GI | 3074.36 ISK 22.61 USD |
-2.03
|
— — | 3074.36 ISK 22.61 USD | 3138.05 ISK 23.07 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 762.92 SEK 74.47 USD |
-2.27
|
— — | 762.92 SEK 74.47 USD | 784.85 SEK 76.61 USD | 2 - | — — |
| NASDAQ OMX Geothermal GRNGEO | 1248.2 USD — |
-0.89
|
— — | 1241.71 USD — | 1259.32 USD — | — - | — — |
| NASDAQ 100 Equal Weighted Total NETR | 8668.73 USD — |
-1.07
|
— — | 8664.76 USD — | 8697.09 USD — | 14 - | — — |
| The NASDAQ Latin America Indexe NQLA | 651.12 USD — |
-1.61
|
— — | 647.56 USD — | 653.72 USD — | — - | — — |
| Nasdaq OMXS30 DUO Index OMXDUO | 1574.94 SEK 153.73 USD |
-1.25
|
— — | 1574.63 SEK 153.7 USD | 1594.92 SEK 155.68 USD | — - | — — |
| OMX Iceland Industrials GI IX50GI | 3711.92 ISK 27.29 USD |
-0.36
|
— — | 3678.52 ISK 27.05 USD | 3725.28 ISK 27.39 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 6264.97 SEK 611.54 USD |
-4.4
|
— — | 6264.97 SEK 611.54 USD | 6264.97 SEK 611.54 USD | 4 - | — — |
| NASDAQ OMX Geothermal Total Ret GRNGEOX | 1521.55 USD — |
-0.89
|
— — | 1513.64 USD — | 1535.1 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2669.3 SEK 260.56 USD |
-0.13
|
— — | 2669.3 SEK 260.56 USD | 2669.3 SEK 260.56 USD | 3 - | — — |
| NASDAQ OMX Global Water GRNWATERL | 2202.12 USD — |
-1.61
|
— — | 2200.47 USD — | 2231.49 USD — | — - | — — |
| Nasdaq US CapEx Achievers Index CAPEXA | 2815.81 USD — |
-1.33
|
— — | 2814.77 USD — | 2827.79 USD — | 116 - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2127.74 SEK 207.69 USD |
-0.3
|
— — | 2124.57 SEK 207.38 USD | 2148.92 SEK 209.76 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| NASDAQ OMX Global Water Total R GRNWATERLX | 2880.88 USD — |
-1.61
|
— — | 2878.72 USD — | 2919.31 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2611.47 SEK 254.91 USD |
-1.48
|
— — | 2605.72 SEK 254.35 USD | 2647.05 SEK 258.38 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1745.64 USD — |
-0.74
|
— — | 1736.31 USD — | 1757.77 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1665.66 USD — |
-0.99
|
— — | 1664.77 USD — | 1703.69 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2928.64 SEK 285.87 USD |
-2.31
|
— — | 2928.64 SEK 285.87 USD | 2928.64 SEK 285.87 USD | 11 - | — — |
| OMX Stockholm Construction and SX5010PI | 3978.92 SEK 388.39 USD |
-1.76
|
— — | 3978.92 SEK 388.39 USD | 4037.46 SEK 394.11 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2612.3 USD — |
-0.74
|
— — | 2598.34 USD — | 2630.46 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1332.83 USD — |
-1.9
|
— — | 1324.76 USD — | 1341.64 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3586.12 EUR 3920.12 USD |
-0.15
|
— — | 3573.16 EUR 3905.95 USD | 3600.94 EUR 3936.31 USD | 110 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 551.31 SEK 53.81 USD |
-2.27
|
— — | 551.31 SEK 53.81 USD | 551.31 SEK 53.81 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2963.82 USD — |
-1.21
|
— — | 2963.14 USD — | 3001.38 USD — | — - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 USD — |
0
|
— — | 1.13 USD — | 1.13 USD — | — - | — — |
| ISHARES TRUST IEF | 91.88 USD — |
-0.49
|
— — | 91.72 USD — | 92.24 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 95.11 USD — |
-2.13
|
— — | 94.47 USD — | 95.35 USD — | 50 - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| NASDAQ 100 Notional Net Total R XNDXNNR | 21592.02 USD — |
-0.7
|
— — | 21557.3 USD — | 21681.98 USD — | 110 - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3428.24 SEK 334.64 USD |
-2.77
|
— — | 3428.24 SEK 334.64 USD | 3428.24 SEK 334.64 USD | 46 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8636.22 SEK 843 USD |
+0.01
|
— — | 8636.22 SEK 843 USD | 8636.22 SEK 843 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 954.78 USD — |
+1.04
|
— — | 952.1 USD — | 962.75 USD — | — - | — — |
| The NASDAQ Latin America Mid Ca NQLAMCN | 1526.5 USD — |
-1.28
|
— — | 1517.35 USD — | 1529.7 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| PHLX Semiconductor SOX | 5219.32 USD — |
-1.85
|
— — | 5206.93 USD — | 5249.69 USD — | 32 - | — — |
| NASDAQ 100 Total Return Index XNDX | 22521.51 USD — |
-0.7
|
— — | 22485.3 USD — | 22615.34 USD — | 103 - | — — |
| OMX Stockholm Media PI SX4030PI | 206.79 SEK 20.19 USD |
-0.71
|
— — | 206.47 SEK 20.15 USD | 210.67 SEK 20.56 USD | 6 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5067.85 SEK 494.69 USD |
-1.6
|
— — | 5059.42 SEK 493.86 USD | 5133.17 SEK 501.06 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 782.55 USD — |
+1.04
|
— — | 780.35 USD — | 789.08 USD — | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |