Страница результатов 6 - Биржа: Nasdaq GIDS Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1084)
- Швеция (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| Nations SkewDex SDEX | 50.93 USD — |
+7.04
|
— — | 47.45 USD — | 51.51 USD — | — - | — — |
| NASDAQ Transportation TRAN | 6361.78 USD — |
-1.18
|
— — | 6245.05 USD — | 6368.06 USD — | 51 - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5282.31 USD — |
+0.06
|
— — | 5255.65 USD — | 5283.22 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1466.82 USD — |
-1.4
|
— — | 1463.45 USD — | 1472.92 USD — | — - | — — |
| NASDAQ Q 50 NXTQ | 735.43 USD — |
-1.21
|
— — | 733.04 USD — | 740.55 USD — | 72 - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1283.42 EUR 1402.95 USD |
-0.77
|
— — | 1283.42 EUR 1402.95 USD | 1283.42 EUR 1402.95 USD | 2 - | — — |
| NASDAQ US Mid Cap Index NQUSM | 2901.99 USD — |
-1.06
|
— — | 2887.09 USD — | 2932.43 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 479.04 USD — |
+0.42
|
— — | 475.96 USD — | 479.16 USD — | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3564.84 USD — |
-1.04
|
— — | 3546.54 USD — | 3602.23 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1569.64 GBP 2007.47 USD |
-0.97
|
— — | 1568.13 GBP 2005.54 USD | 1576.73 GBP 2016.54 USD | — - | — — |
| NASDAQ 100 Ex Tech Total Return NXTR | 6057.46 USD — |
-0.16
|
— — | 6019.45 USD — | 6058.68 USD — | 14 - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 2445.21 USD — |
-0.73
|
— — | 2422.53 USD — | 2452.28 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1259.7 USD — |
-1.35
|
— — | 1254.52 USD — | 1269.43 USD — | 91 - | — — |
| OMX Helsinki Electricity PI HX651010PI | 711.07 EUR 777.29 USD |
-0.14
|
— — | 711.07 EUR 777.29 USD | 711.07 EUR 777.29 USD | 1 - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1111.91 USD — |
-0.54
|
— — | 1110.99 USD — | 1116.01 USD — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 2590.7 USD — |
-1.12
|
— — | 2575.24 USD — | 2598.56 USD — | 980 - | — — |
| OMX Helsinki Financial Services HX3020PI | 2094.15 EUR 2289.19 USD |
-1.75
|
— — | 2094.15 EUR 2289.19 USD | 2132.65 EUR 2331.27 USD | 7 - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2183.92 USD — |
-0.37
|
— — | 2169.68 USD — | 2184.18 USD — | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 856.26 EUR 936.01 USD |
<0.01
|
— — | 853.08 EUR 932.53 USD | 860.15 EUR 940.26 USD | 6 - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 1901.7 USD — |
-0.85
|
— — | 1888.69 USD — | 1904.73 USD — | — - | — — |
| Settle - Australian WCO AJW | 71.75 USD — |
0
|
— — | 71.46 USD — | 71.46 USD — | 1 - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 636.31 EUR 695.57 USD |
-0.41
|
— — | 636.31 EUR 695.57 USD | 636.31 EUR 695.57 USD | 4 - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 22.86 USD — |
0
|
— — | 22.86 USD — | 22.86 USD — | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 2180.09 EUR 2383.13 USD |
-2.39
|
— — | 2180.09 EUR 2383.13 USD | 2180.09 EUR 2383.13 USD | 6 - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1799.82 USD — |
-0.22
|
— — | 1791.46 USD — | 1800.19 USD — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| OMX Helsinki General Industrial HX502030PI | 4174.03 EUR 4562.77 USD |
-1.57
|
— — | 4174.03 EUR 4562.77 USD | 4174.03 EUR 4562.78 USD | 2 - | — — |
| Cboe NASDAQ-100 BuyWrite V2 UCI BXNTU | 291.59 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| The NASDAQ Emerging Markets Ind NQEM | 1174.08 USD — |
+0.1
|
— — | 1173.48 USD — | 1176.43 USD — | — - | — — |
| Cboe NASDAQ-100 Half BuyWrite V BXNH | 681.71 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1695.2 DKK 248.55 USD |
-0.21
|
— — | 1695.2 DKK 248.55 USD | 1695.2 DKK 248.55 USD | 1 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1246.04 USD — |
+1.62
|
— — | 1246.04 USD — | 1246.04 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 2540.96 EUR 2777.61 USD |
-3.5
|
— — | 2540.96 EUR 2777.61 USD | 2540.96 EUR 2777.61 USD | 4 - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1703.48 USD — |
-0.17
|
— — | 1693 USD — | 1725.99 USD — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1711.85 EUR 1871.28 USD |
-1.34
|
— — | 1711.85 EUR 1871.28 USD | 1711.85 EUR 1871.28 USD | 9 - | — — |
| Canadian Dollar Index XDC | 72.7 USD — |
-0.12
|
— — | 72.56 USD — | 72.85 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 7540.55 DKK 1105.6 USD |
-2.16
|
— — | 7540.55 DKK 1105.6 USD | 7540.55 DKK 1105.6 USD | 2 - | — — |
| Settle - New Zealand WCO JQL | 67.97 USD — |
0
|
— — | 67.82 USD — | 67.82 USD — | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5384.09 EUR 5885.53 USD |
-1.39
|
— — | 5384.09 EUR 5885.53 USD | 5384.09 EUR 5885.54 USD | 4 - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 8344.89 DKK 1223.54 USD |
-2.16
|
— — | — — | — — | 2 - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| OMX Helsinki Media PI HX4030PI | 675.21 EUR 738.1 USD |
-0.85
|
— — | 671.65 EUR 734.2 USD | 681.8 EUR 745.3 USD | 5 - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 91.53 EUR 100.05 USD |
-2.66
|
— — | — — | — — | 1 - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 188.23 USD — |
-1.54
|
— — | 187.25 USD — | 191.17 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 4937.1 EUR 5396.91 USD |
-1.33
|
— — | 4937.1 EUR 5396.91 USD | 4937.1 EUR 5396.92 USD | 1 - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| GLOBAL X FDS QYLD | 17.81 USD — |
+0.02
|
— — | 17.77 USD — | 17.82 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3734.31 EUR 4082.11 USD |
-2.42
|
— — | 3734.31 EUR 4082.11 USD | 3734.31 EUR 4082.11 USD | 2 - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4266.04 USD — |
-0.22
|
— — | 4239.26 USD — | 4266.48 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1356.03 EUR 1482.33 USD |
-0.93
|
— — | 1356.03 EUR 1482.32 USD | 1356.03 EUR 1482.33 USD | 8 - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US BROAD DIV ACHIEVR TR DAATR | 6222.42 USD — |
-0.2
|
— — | 6184.13 USD — | 6223.15 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| VANGUARD MALVERN F VTIP | 48.33 USD — |
-0.02
|
— — | 48.32 USD — | 48.36 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 489.31 EUR 534.89 USD |
-2.37
|
— — | 489.14 EUR 534.7 USD | 501.82 EUR 548.56 USD | 4 - | — — |
| The NASDAQ Broad Canadian Divid DACA | 2246.62 CAD 1667.12 USD |
-0.6
|
— — | 2230.37 CAD 1655.07 USD | 2260 CAD 1677.06 USD | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1340.27 USD — |
+0.29
|
— — | 1331.38 USD — | 1340.73 USD — | 48 - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3470.51 EUR 3793.73 USD |
-0.66
|
— — | 3470.51 EUR 3793.73 USD | 3470.51 EUR 3793.74 USD | 6 - | — — |
| ISE Cyber Security UCITS Index HUR | 525.78 USD — |
-0.5
|
— — | 525.52 USD — | 525.96 USD — | 47 - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| OMX Helsinki Investment Banking HX302020PI | 2919.89 EUR 3191.83 USD |
-1.06
|
— — | 2919.89 EUR 3191.83 USD | 2919.89 EUR 3191.83 USD | 6 - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3458.63 USD — |
-0.24
|
— — | 3437.34 USD — | 3459.04 USD — | 415 - | — — |