Страница результатов 11 - Биржа: Nasdaq GIDS Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1084)
- Швеция (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Financials GI SX30GI | 5730.16 SEK 559.33 USD |
-1.54
|
— — | 5722.11 SEK 558.55 USD | 5802.01 SEK 566.35 USD | 38 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 4234.74 SEK 413.36 USD |
-0.82
|
— — | 4234.74 SEK 413.36 USD | 4234.74 SEK 413.36 USD | 4 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPEX | 2626.05 USD — |
-2.03
|
— — | 2623.17 USD — | 2676.57 USD — | — - | — — |
| Settle - Canadian Dollars WCO CBW | 78.69 USD — |
0
|
— — | 78.75 USD — | 78.75 USD — | 1 - | — — |
| NASDAQ Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3361.57 SEK 328.13 USD |
-1.54
|
— — | 3356.85 SEK 327.67 USD | 3403.72 SEK 332.25 USD | 38 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6815.77 SEK 665.3 USD |
+0.17
|
— — | 6791.68 SEK 662.95 USD | 6859.89 SEK 669.61 USD | 3 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPE | 1801.32 USD — |
-2.03
|
— — | 1799.35 USD — | 1835.98 USD — | — - | — — |
| Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| Nasdaq-100 Micro Index XND | 187.37 USD — |
-0.7
|
— — | 187.07 USD — | 188.15 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUSX | 2202.96 USD — |
-1.54
|
— — | 2202.59 USD — | 2240.19 USD — | — - | — — |
| Settle - KBW Nasdaq Capital Mar KSZ | 648.76 USD — |
+0.19
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| NASDAQ Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| NASDAQ Biotechnology Total Retu XNBI | 4633.82 USD — |
-1.19
|
— — | 4606.47 USD — | 4646.26 USD — | 190 - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3890.62 SEK 379.77 USD |
-1.65
|
— — | 3890.62 SEK 379.77 USD | 3890.62 SEK 379.77 USD | 12 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUS | 1577.84 USD — |
-1.54
|
— — | 1577.58 USD — | 1604.51 USD — | — - | — — |
| NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 10235.05 SEK 999.07 USD |
-1.72
|
— — | 10235.05 SEK 999.07 USD | 10235.05 SEK 999.07 USD | 14 - | — — |
| NASDAQ OMX Green Economy Total QGREENX | 3839.1 USD — |
-1.21
|
— — | 3838.22 USD — | 3887.75 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1111.01 USD — |
-1.17
|
— — | 1109.91 USD — | 1114.33 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| XCSE:OMX Stockholm 30 Index OMXS30 | 2583.5 SEK 252.18 USD |
-1.25
|
— — | 2582.95 SEK 252.13 USD | 2613.37 SEK 255.1 USD | 32 - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3337.16 USD — |
-0.64
|
— — | 3323.97 USD — | 3349.31 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1140.32 USD — |
-1.17
|
— — | 1139.19 USD — | 1143.73 USD — | — - | — — |
| NASDAQ MEA Index NQMEAN | 1337.94 USD — |
-0.56
|
— — | 1336.89 USD — | 1348.48 USD — | — - | — — |
| XCSE:OMX Riga GI OMXRGI | 1186.08 EUR 1296.55 USD |
-1.51
|
— — | 1185.72 EUR 1296.15 USD | 1204.42 EUR 1316.59 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1928.09 SEK 188.21 USD |
-1.24
|
— — | 1928.09 SEK 188.21 USD | 1928.09 SEK 188.21 USD | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4627.1 USD — |
-0.29
|
— — | 4605.29 USD — | 4664.67 USD — | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3519.13 SEK 343.51 USD |
-1.54
|
— — | 3519.13 SEK 343.51 USD | 3519.13 SEK 343.51 USD | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5398.55 USD — |
-0.29
|
— — | 5373.11 USD — | 5442.39 USD — | — - | — — |
| ISE-Revere Natural Gas Index FUM | 32.6 USD — |
-1.2
|
— — | 32.41 USD — | 33.05 USD — | 53 - | — — |
| NASDAQ MEA Index NQMEAT | 1429.92 USD — |
-0.54
|
— — | 1428.8 USD — | 1441.19 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4100.64 SEK 400.27 USD |
-1.36
|
— — | 4092.77 SEK 399.5 USD | 4151.07 SEK 405.2 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2839.51 USD — |
-1.82
|
— — | 2837.06 USD — | 2891.33 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1057.37 SEK 103.21 USD |
-1.35
|
— — | 1057.37 SEK 103.21 USD | 1057.37 SEK 103.21 USD | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1621.23 USD — |
-1.72
|
— — | 1616.87 USD — | 1648.89 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1257.03 SEK 122.7 USD |
-1
|
— — | 1257.03 SEK 122.7 USD | 1257.03 SEK 122.7 USD | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2052.53 USD — |
-1.72
|
— — | 2047 USD — | 2087.54 USD — | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 2481.19 SEK 242.19 USD |
-0.4
|
— — | 2481.19 SEK 242.19 USD | 2481.19 SEK 242.19 USD | — - | — — |
| NASDAQ OMX Natural Resources GRNNR | 3204.52 USD — |
-1.3
|
— — | 3186.71 USD — | 3246 USD — | — - | — — |
| FIRST TR ETF VI FV | 55.95 USD — |
-1.12
|
— — | 56.58 USD — | 56.58 USD — | — - | — — |
| KBW Nasdaq Premium Yield Equity KYX | 44.22 USD — |
-1.35
|
— — | 44.01 USD — | 44.28 USD — | — - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2798.73 SEK 273.19 USD |
-0.49
|
— — | 2798.73 SEK 273.19 USD | 2798.73 SEK 273.19 USD | 2 - | — — |
| NASDAQ OMX Natural Resources To GRNNRX | 4228.2 USD — |
-1.3
|
— — | 4204.69 USD — | 4282.92 USD — | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 420.44 EUR 459.6 USD |
-1.23
|
— — | 418.99 EUR 458.01 USD | 425.67 EUR 465.31 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1955.67 SEK 190.9 USD |
-1.44
|
— — | 1955.67 SEK 190.9 USD | 1979.77 SEK 193.25 USD | 125 - | — — |
| OMX Stockholm Consumer Products SX4020PI | 2024.56 SEK 197.62 USD |
-2.22
|
— — | 2024.56 SEK 197.62 USD | 2068.67 SEK 201.93 USD | 27 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOL | 2587.12 USD — |
-1.92
|
— — | 2582.63 USD — | 2630.31 USD — | — - | — — |
| NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| VANGUARD SCOTTSDAL VCIT | 78.91 USD — |
-0.24
|
— — | 78.8 USD — | 79.1 USD — | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 11190.14 SEK 1092.3 USD |
-0.36
|
— — | 11190.14 SEK 1092.3 USD | 11190.14 SEK 1092.3 USD | 4 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOLX | 3388.29 USD — |
-1.92
|
— — | 3382.42 USD — | 3444.86 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| NASDAQ OMX Recycling GRNREC | 4280.78 USD — |
-1.5
|
— — | 4275.92 USD — | 4345.31 USD — | — - | — — |
| NASDAQ Clean Edge Green Energy CELS | 484.34 USD — |
-1.88
|
— — | 483.22 USD — | 489.25 USD — | 68 - | — — |
| Nasdaq North America Air Transp NQNAAT | 1180.75 USD — |
-2
|
— — | 1174.07 USD — | 1204.75 USD — | 50 - | — — |
| ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX35PI | 3428.24 SEK 334.64 USD |
-2.77
|
— — | 3428.24 SEK 334.64 USD | 3515.11 SEK 343.12 USD | 44 - | — — |
| NASDAQ OMX Recycling Total Retu GRNRECX | 5317.73 USD — |
-1.5
|
— — | 5311.69 USD — | 5397.89 USD — | — - | — — |
| NASDAQ Netherlands Mid Cap AUD NQNLMCAUD | 1657.21 AUD 1096.83 USD |
<0.01
|
— — | 1657.21 AUD 1096.84 USD | 1657.21 AUD 1096.84 USD | — - | — — |
| VelocityShares Daily Inverse VI XIV | 5.58 USD — |
+32.13
|
— — | 4.89 USD — | 5.64 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010GI | 4655.45 SEK 454.43 USD |
-2.77
|
— — | 4655.45 SEK 454.43 USD | 4655.45 SEK 454.43 USD | 44 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREG | 2455.5 USD — |
-1.6
|
— — | 2453.77 USD — | 2495.55 USD — | — - | — — |