Страница результатов 5 - Япония Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (679)
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Цикличные компании (679)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (23)
- Автопроизводители (10)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (36)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (29)
- Персональные услуги (38)
- Рестораны (98)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (53)
- Азартные игры (5)
- Досуг (37)
- Жилье (12)
- Курорты и казино (6)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BALMUDA Inc. 6612.T | $1,368 9.23 USD |
-2.22
|
$11.57B 78.13M USD | $4.4K 29.7 USD | $1,355 9.15 USD | $1,400 9.45 USD | $11.57B 78.13M USD | 0 | -$128.8 -0.8 USD | |
| RIGHT ON Co., Ltd. 7445.T | $380 2.57 USD |
-1.3
|
$11.24B 75.87M USD | $38.1K 257.19 USD | $380 2.57 USD | $386 2.61 USD | $11.24B 75.87M USD | 0 | -$137.5 -0.9 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,090 14.11 USD |
0
|
$11.23B 75.82M USD | $1.1K 7.43 USD | $2,090 14.11 USD | $2,090 14.11 USD | $11.23B 75.82M USD | 8.29 | $251.85 1.7 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $910 6.14 USD |
-0.33
|
$11.21B 75.67M USD | $5.5K 37.13 USD | $910 6.14 USD | $913 6.16 USD | $11.21B 75.67M USD | 0 | -$11.74 -0.07 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,083 7.31 USD |
-0.09
|
$11.11B 75M USD | $8.7K 58.73 USD | $1,076 7.26 USD | $1,084 7.32 USD | $11.11B 75M USD | 7.77 | $139.27 0.94 USD | |
| MRK Holdings Inc. 9980.T | $109 0.74 USD |
0
|
$11.04B 74.53M USD | $49.4K 333.46 USD | $109 0.74 USD | $110 0.74 USD | $11.04B 74.53M USD | 0 | -$0.66 -0.004 USD | |
| Dainichi Co., Ltd. 5951.T | $671 4.53 USD |
-0.74
|
$10.86B 73.31M USD | $21.6K 145.81 USD | $671 4.53 USD | $677 4.57 USD | $10.86B 73.31M USD | 12.26 | $54.69 0.37 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $898 6.06 USD |
+0.34
|
$10.76B 72.64M USD | $2.8K 18.9 USD | $894 6.03 USD | $898 6.06 USD | $10.76B 72.64M USD | 10.85 | $82.71 0.56 USD | |
| KING Co., Ltd. 8118.T | $667 4.5 USD |
+0.3
|
$10.65B 71.89M USD | $5.7K 38.48 USD | $667 4.5 USD | $672 4.54 USD | $10.65B 71.89M USD | 16.95 | $39.35 0.27 USD | |
| Eidai Co.,Ltd. 7822.T | $240 1.62 USD |
-1.64
|
$10.61B 71.6M USD | $47.6K 321.31 USD | $240 1.62 USD | $246 1.66 USD | $10.61B 71.6M USD | 51.50 | $4.66 0.03 USD | |
| Verite Co., Ltd. 9904.T | $390 2.63 USD |
-0.26
|
$10.58B 71.43M USD | $16.3K 110.03 USD | $390 2.63 USD | $391 2.64 USD | $10.58B 71.43M USD | 21.04 | $18.53 0.13 USD | |
| Weds Co., Ltd. 7551.T | $659 4.45 USD |
+0.15
|
$10.57B 71.34M USD | $4.7K 31.73 USD | $656 4.43 USD | $660 4.46 USD | $10.57B 71.34M USD | 6.75 | $97.6 0.66 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,203 8.12 USD |
-0.17
|
$10.57B 71.32M USD | $7.9K 53.33 USD | $1,200 8.1 USD | $1,205 8.13 USD | $10.57B 71.32M USD | 11.91 | $100.93 0.68 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $920 6.21 USD |
-1.71
|
$10.42B 70.33M USD | $43.6K 294.31 USD | $920 6.21 USD | $935 6.31 USD | $10.42B 70.33M USD | 39.51 | $23.28 0.16 USD | |
| Hub Co., Ltd. 3030.T | $827 5.58 USD |
-3.16
|
$10.4B 70.22M USD | $74K 499.52 USD | $824 5.56 USD | $860 5.81 USD | $10.4B 70.22M USD | 45.86 | $18.03 0.12 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $1,502 10.14 USD |
+1.21
|
$10.37B 70.03M USD | $39.7K 267.99 USD | $1,468 9.91 USD | $1,542 10.41 USD | $10.37B 70.03M USD | 13.64 | $110.1 0.74 USD | |
| Tear Corporation 2485.T | $459 3.1 USD |
-0.43
|
$10.33B 69.74M USD | $30.9K 208.58 USD | $459 3.1 USD | $463 3.13 USD | $10.33B 69.74M USD | 13.55 | $33.87 0.23 USD | |
| Ten Allied Co.,Ltd. 8207.T | $294 1.98 USD |
-1.34
|
$10.29B 69.43M USD | $76.7K 517.75 USD | $294 1.98 USD | $298 2.01 USD | $10.29B 69.43M USD | 0 | -$8.53 -0.05 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,049 7.08 USD |
-0.57
|
$10.23B 69.07M USD | $8.8K 59.4 USD | $1,049 7.08 USD | $1,057 7.14 USD | $10.23B 69.07M USD | 28.01 | $37.45 0.25 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,044 7.05 USD |
+1.16
|
$10.21B 68.92M USD | $44K 297.01 USD | $1,030 6.95 USD | $1,049 7.08 USD | $10.21B 68.92M USD | 10.55 | $98.87 0.67 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,485 23.52 USD |
+0.72
|
$10.2B 68.84M USD | $900 6.08 USD | $3,465 23.39 USD | $3,495 23.59 USD | $10.2B 68.84M USD | 63.69 | $54.71 0.37 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $846 5.71 USD |
-0.59
|
$10.18B 68.71M USD | $15.3K 103.28 USD | $846 5.71 USD | $852 5.75 USD | $10.18B 68.71M USD | 32.15 | $26.31 0.18 USD | |
| Atsugi Co., Ltd. 3529.T | $633 4.27 USD |
0
|
$10.14B 68.45M USD | $49.4K 333.46 USD | $627 4.23 USD | $649 4.38 USD | $10.14B 68.45M USD | 12.23 | $51.72 0.35 USD | |
| Takihyo Co., Ltd. 9982.T | $1,116 7.53 USD |
-1.41
|
$10.13B 68.38M USD | $36.1K 243.69 USD | $1,111 7.5 USD | $1,168 7.88 USD | $10.13B 68.38M USD | 15.57 | $71.65 0.48 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,595 31.02 USD |
+0.66
|
$9.91B 66.91M USD | $1.5K 10.13 USD | $4,550 30.71 USD | $4,595 31.02 USD | $9.91B 66.91M USD | 909.90 | $5.05 0.03 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,023 6.91 USD |
+0.89
|
$9.83B 66.37M USD | $2K 13.5 USD | $1,003 6.77 USD | $1,029 6.95 USD | $9.83B 66.37M USD | 4.14 | $246.95 1.67 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $3,325 22.44 USD |
+1.06
|
$9.69B 65.42M USD | $500 3.38 USD | $3,325 22.44 USD | $3,325 22.44 USD | $9.69B 65.42M USD | 13.12 | $253.37 1.71 USD | |
| Haruyama Holdings Inc. 7416.T | $581 3.92 USD |
-1.53
|
$9.5B 64.15M USD | $9.5K 64.13 USD | $581 3.92 USD | $591 3.99 USD | $9.5B 64.15M USD | 48.29 | $12.03 0.08 USD | |
| Washington Hotel Corporation 4691.T | $782 5.28 USD |
-0.26
|
$9.43B 63.65M USD | $22.8K 153.91 USD | $782 5.28 USD | $799 5.39 USD | $9.43B 63.65M USD | 4.63 | $168.83 1.14 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $777 5.24 USD |
-1.89
|
$9.37B 63.28M USD | $7.5K 50.63 USD | $777 5.24 USD | $790 5.33 USD | $9.37B 63.28M USD | 12.13 | $64.02 0.43 USD | |
| Valuence Holdings Inc. 9270.T | $719 4.85 USD |
-4.26
|
$9.37B 63.22M USD | $38.4K 259.21 USD | $716 4.83 USD | $751 5.07 USD | $9.37B 63.22M USD | 0 | -$0.58 -0.003 USD | |
| Y's Table Corporation 2798.T | $2,832 19.12 USD |
+0.64
|
$9.34B 63.05M USD | $1.5K 10.13 USD | $2,811 18.98 USD | $2,833 19.12 USD | $9.34B 63.05M USD | 81.96 | $34.55 0.23 USD | |
| Golf Digest Online Inc. 3319.T | $512 3.46 USD |
-2.1
|
$9.32B 62.91M USD | $51.9K 350.34 USD | $512 3.46 USD | $524 3.54 USD | $9.32B 62.91M USD | 0 | -$42.6 -0.2 USD | |
| Asukanet Co., Ltd. 2438.T | $566 3.82 USD |
-2.41
|
$9.31B 62.88M USD | $50.4K 340.21 USD | $566 3.82 USD | $579 3.91 USD | $9.31B 62.88M USD | 25.64 | $22.07 0.15 USD | |
| First-corporation Inc. 1430.T | $781 5.27 USD |
-2.5
|
$9.31B 62.83M USD | $388.1K 2.62K USD | $781 5.27 USD | $809 5.46 USD | $9.31B 62.83M USD | 7.08 | $110.28 0.74 USD | |
| Sotoh Co., Ltd. 3571.T | $718 4.85 USD |
+0.56
|
$9.14B 61.68M USD | $14.4K 97.2 USD | $714 4.82 USD | $725 4.89 USD | $9.14B 61.68M USD | 44.43 | $16.16 0.11 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,034 6.98 USD |
-2.91
|
$9.05B 61.1M USD | $26.3K 177.53 USD | $1,022 6.9 USD | $1,091 7.36 USD | $9.05B 61.1M USD | 9.75 | $105.99 0.72 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,361 15.94 USD |
-1.95
|
$8.92B 60.23M USD | $10.1K 68.18 USD | $2,360 15.93 USD | $2,422 16.35 USD | $8.92B 60.23M USD | 4.36 | $540.67 3.65 USD | |
| NITTAN Corporation 6493.T | $307 2.07 USD |
-1.29
|
$8.82B 59.56M USD | $101.6K 685.83 USD | $305 2.06 USD | $312 2.11 USD | $8.82B 59.56M USD | 7.08 | $43.32 0.29 USD | |
| Konaka Co.,Ltd. 7494.T | $296 2 USD |
-2.95
|
$8.69B 58.66M USD | $155.8K 1.05K USD | $296 2 USD | $304 2.05 USD | $8.69B 58.66M USD | 0 | -$16.57 -0.1 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,550 23.96 USD |
-0.42
|
$8.68B 58.61M USD | $2.1K 14.18 USD | $3,555 24 USD | $3,570 24.1 USD | $8.68B 58.61M USD | 32.36 | $109.7 0.74 USD | |
| Wood One Co.,Ltd. 7898.T | $926 6.25 USD |
-1.59
|
$8.62B 58.19M USD | $32.7K 220.73 USD | $922 6.22 USD | $937 6.33 USD | $8.62B 58.19M USD | 0 | -$149.7 -1.01 USD | |
| TBK Co., Ltd. 7277.T | $300 2.03 USD |
-1.96
|
$8.54B 57.65M USD | $104.1K 702.7 USD | $299 2.02 USD | $308 2.08 USD | $8.54B 57.65M USD | 0 | -$52.85 -0.3 USD | |
| Showa Paxxs Corporation 3954.T | $1,895 12.79 USD |
+0.32
|
$8.41B 56.8M USD | $700 4.73 USD | $1,881 12.7 USD | $1,895 12.79 USD | $8.41B 56.8M USD | 8.74 | $216.79 1.46 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,070 7.22 USD |
+0.09
|
$8.39B 56.65M USD | $2.9K 19.58 USD | $1,068 7.21 USD | $1,070 7.22 USD | $8.39B 56.65M USD | 0 | -$74.15 -0.5 USD | |
| Nihon Plast Co., Ltd. 7291.T | $439 2.96 USD |
-1.57
|
$8.31B 56.11M USD | $91.7K 619 USD | $435 2.94 USD | $446 3.01 USD | $8.31B 56.11M USD | 9.10 | $48.2 0.33 USD | |
| Takasho Co.,Ltd. 7590.T | $488 3.29 USD |
-2.98
|
$8.23B 55.53M USD | $85.8K 579.17 USD | $488 3.29 USD | $500 3.38 USD | $8.23B 55.53M USD | 0 | -$4.44 -0.02 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $448 3.02 USD |
-0.88
|
$8.17B 55.13M USD | $10K 67.5 USD | $446 3.01 USD | $451 3.04 USD | $8.17B 55.13M USD | 22.62 | $19.8 0.13 USD | |
| Tabio Corporation 2668.T | $1,205 8.13 USD |
0
|
$8.16B 55.11M USD | $1.1K 7.43 USD | $1,198 8.09 USD | $1,205 8.13 USD | $8.16B 55.11M USD | 17.45 | $69.05 0.47 USD | |
| Muro Corporation 7264.T | $1,344 9.07 USD |
-3.52
|
$8.12B 54.82M USD | $3.6K 24.3 USD | $1,343 9.07 USD | $1,395 9.42 USD | $8.12B 54.82M USD | 6.00 | $223.78 1.51 USD | |
| Sanyo Homes Corporation 1420.T | $727 4.91 USD |
-0.82
|
$8.09B 54.64M USD | $6.8K 45.9 USD | $727 4.91 USD | $733 4.95 USD | $8.09B 54.64M USD | 333.48 | $2.18 0.01 USD | |
| Lilycolor Co., Ltd. 9827.T | $654 4.41 USD |
-1.95
|
$8.04B 54.28M USD | $20.6K 139.06 USD | $650 4.39 USD | $668 4.51 USD | $8.04B 54.28M USD | 13.98 | $46.76 0.32 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $777 5.24 USD |
-0.26
|
$8.03B 54.21M USD | $27.3K 184.28 USD | $757 5.11 USD | $784 5.29 USD | $8.03B 54.21M USD | 39.36 | $19.74 0.13 USD | |
| UMENOHANA Co., Ltd. 7604.T | $983 6.64 USD |
-0.41
|
$7.88B 53.17M USD | $5.2K 35.1 USD | $983 6.64 USD | $988 6.67 USD | $7.88B 53.17M USD | 23.09 | $42.56 0.29 USD | |
| Sanwa Company Ltd. 3187.T | $429 2.9 USD |
-5.92
|
$7.88B 53.17M USD | $203.4K 1.37K USD | $426 2.88 USD | $456 3.08 USD | $7.88B 53.17M USD | 14.79 | $29 0.2 USD | |
| Daytona Corporation 7228.T | $3,325 22.44 USD |
-0.89
|
$7.88B 53.16M USD | $900 6.08 USD | $3,320 22.41 USD | $3,355 22.65 USD | $7.88B 53.16M USD | 7.16 | $463.84 3.13 USD | |
| Nippon Gear Co., Ltd. 6356.T | $539 3.64 USD |
-2.88
|
$7.67B 51.8M USD | $87.5K 590.65 USD | $539 3.64 USD | $551 3.72 USD | $7.67B 51.8M USD | 5.87 | $91.74 0.62 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,305 22.31 USD |
-0.6
|
$7.67B 51.76M USD | $3.1K 20.93 USD | $3,300 22.28 USD | $3,350 22.61 USD | $7.67B 51.76M USD | 14.62 | $226.06 1.53 USD | |
| JFLA Holdings Inc. 3069.T | $160 1.08 USD |
-1.23
|
$7.67B 51.76M USD | $30.4K 205.21 USD | $160 1.08 USD | $162 1.09 USD | $7.67B 51.76M USD | 0 | -$35.85 -0.2 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $198 1.34 USD |
-3.41
|
$7.66B 51.72M USD | $461.5K 3.12K USD | $197 1.33 USD | $206 1.39 USD | $7.66B 51.72M USD | 0 | -$30.06 -0.2 USD | |
| Cross Plus Inc. 3320.T | $1,033 6.97 USD |
-1.71
|
$7.61B 51.4M USD | $11.3K 76.28 USD | $1,032 6.97 USD | $1,062 7.17 USD | $7.61B 51.4M USD | 3.71 | $278.08 1.88 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $128 0.86 USD |
-5.19
|
$7.59B 51.22M USD | $537.3K 3.63K USD | $128 0.86 USD | $134 0.9 USD | $7.59B 51.22M USD | 0 | -$7.97 -0.05 USD | |
| Regal Corporation 7938.T | $2,375 16.03 USD |
-2.26
|
$7.59B 51.22M USD | $2.8K 18.9 USD | $2,375 16.03 USD | $2,456 16.58 USD | $7.59B 51.22M USD | 56.49 | $42.04 0.28 USD | |
| j-Group Holdings Corp. 3063.T | $637 4.3 USD |
+0.31
|
$7.58B 51.18M USD | $15.8K 106.65 USD | $633 4.27 USD | $640 4.32 USD | $7.58B 51.18M USD | 0 | -$11.72 -0.07 USD | |
| Trust Co., Ltd. 3347.T | $291 1.96 USD |
-1.69
|
$7.53B 50.83M USD | $7.8K 52.65 USD | $291 1.96 USD | $297 2 USD | $7.53B 50.83M USD | 6.75 | $43.07 0.29 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,587 10.71 USD |
-0.31
|
$7.46B 50.38M USD | $3.2K 21.6 USD | $1,588 10.72 USD | $1,592 10.75 USD | $7.46B 50.38M USD | 13.42 | $118.23 0.8 USD | |
| Greenland Resort Company Limited 9656.T | $715 4.83 USD |
-0.14
|
$7.39B 49.89M USD | $4.2K 28.35 USD | $710 4.79 USD | $715 4.83 USD | $7.39B 49.89M USD | 18.69 | $38.25 0.26 USD | |
| GMB Corporation 7214.T | $1,376 9.29 USD |
-4.71
|
$7.29B 49.2M USD | $267.9K 1.81K USD | $1,369 9.24 USD | $1,479 9.98 USD | $7.29B 49.2M USD | 12.83 | $107.19 0.72 USD | |
| Kanseki Co., Ltd. 9903.T | $976 6.59 USD |
-0.31
|
$7.28B 49.12M USD | $900 6.08 USD | $969 6.54 USD | $979 6.61 USD | $7.28B 49.12M USD | 0 | -$123 -0.8 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $516 3.48 USD |
+0.19
|
$7.21B 48.65M USD | $6.3K 42.53 USD | $513 3.46 USD | $518 3.5 USD | $7.21B 48.65M USD | 0 | -$46.07 -0.3 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $763 5.15 USD |
-0.52
|
$7.16B 48.35M USD | $10.5K 70.88 USD | $762 5.14 USD | $770 5.2 USD | $7.16B 48.35M USD | 5.18 | $147.26 0.99 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $362 2.44 USD |
-0.28
|
$7B 47.23M USD | $8.2K 55.35 USD | $362 2.44 USD | $364 2.46 USD | $7B 47.23M USD | 71.40 | $5.07 0.03 USD | |
| SK Japan Co.,Ltd. 7608.T | $845 5.7 USD |
-0.47
|
$6.99B 47.15M USD | $19.9K 134.33 USD | $835 5.64 USD | $853 5.76 USD | $6.99B 47.15M USD | 10.63 | $79.43 0.54 USD | |
| General Oyster, Inc. 3224.T | $1,725 11.64 USD |
-1.37
|
$6.95B 46.9M USD | $2K 13.5 USD | $1,721 11.62 USD | $1,748 11.8 USD | $6.95B 46.9M USD | 68.02 | $25.36 0.17 USD | |
| Yamato International Inc. 8127.T | $338 2.28 USD |
-0.88
|
$6.94B 46.88M USD | $33.1K 223.43 USD | $338 2.28 USD | $343 2.32 USD | $6.94B 46.88M USD | 17.03 | $19.84 0.13 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $867 5.85 USD |
-1.59
|
$6.85B 46.22M USD | $8.4K 56.7 USD | $867 5.85 USD | $881 5.95 USD | $6.85B 46.22M USD | 11.73 | $73.87 0.5 USD | |
| Charle Co.,Ltd. 9885.T | $429 2.9 USD |
-0.92
|
$6.79B 45.86M USD | $35.9K 242.34 USD | $428 2.89 USD | $438 2.96 USD | $6.79B 45.86M USD | 18.48 | $23.21 0.16 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $641 4.33 USD |
-0.77
|
$6.72B 45.34M USD | $5.1K 34.43 USD | $641 4.33 USD | $646 4.36 USD | $6.72B 45.34M USD | 0 | -$66.73 -0.4 USD | |
| Sekichu Co., Ltd. 9976.T | $1,239 8.36 USD |
0
|
$6.67B 45.05M USD | $100 0.68 USD | $1,239 8.36 USD | $1,239 8.36 USD | $6.67B 45.05M USD | 13.05 | $94.91 0.64 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $935 6.31 USD |
-0.21
|
$6.6B 44.52M USD | $600 4.05 USD | $932 6.29 USD | $937 6.33 USD | $6.6B 44.52M USD | 30.86 | $30.29 0.2 USD | |
| Felissimo Corporation 3396.T | $915 6.18 USD |
-0.11
|
$6.52B 43.99M USD | $4.8K 32.4 USD | $915 6.18 USD | $919 6.2 USD | $6.52B 43.99M USD | 0 | -$77.95 -0.5 USD | |
| Waqoo Inc. 4937.T | $1,790 12.08 USD |
-2.13
|
$6.48B 43.73M USD | $2.5K 16.88 USD | $1,790 12.08 USD | $1,821 12.29 USD | $6.48B 43.73M USD | 0 | -$94.32 -0.6 USD | |
| Convano Inc. 6574.T | $1,483 10.01 USD |
+5.85
|
$6.43B 43.38M USD | $92.1K 621.7 USD | $1,334 9 USD | $1,580 10.67 USD | $6.43B 43.38M USD | 43.47 | $34.11 0.23 USD | |
| Apple International Co., Ltd. 2788.T | $499 3.37 USD |
-2.35
|
$6.41B 43.25M USD | $87.2K 588.62 USD | $498 3.36 USD | $514 3.47 USD | $6.41B 43.25M USD | 5.70 | $87.42 0.59 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $1,042 7.03 USD |
-0.95
|
$6.38B 43.07M USD | $800 5.4 USD | $1,042 7.03 USD | $1,052 7.1 USD | $6.38B 43.07M USD | 7.80 | $133.58 0.9 USD | |
| Saibo Co., Ltd. 3123.T | $487 3.29 USD |
-0.61
|
$6.37B 42.99M USD | $9.2K 62.1 USD | $485 3.27 USD | $492 3.32 USD | $6.37B 42.99M USD | 6.70 | $72.61 0.49 USD | |
| Encho Co.,Ltd. 8208.T | $930 6.28 USD |
0
|
$6.36B 42.93M USD | $100 0.68 USD | $930 6.28 USD | $930 6.28 USD | $6.36B 42.93M USD | 0 | -$28.82 -0.1 USD | |
| Yasunaga Corporation 7271.T | $609 4.11 USD |
-1.62
|
$6.27B 42.36M USD | $12.7K 85.73 USD | $608 4.1 USD | $624 4.21 USD | $6.27B 42.36M USD | 5.93 | $102.62 0.69 USD | |
| Zett Corporation 8135.T | $317 2.14 USD |
-1.55
|
$6.21B 41.89M USD | $46.7K 315.24 USD | $316 2.13 USD | $328 2.21 USD | $6.21B 41.89M USD | 6.56 | $48.28 0.33 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $363 2.45 USD |
-2.16
|
$6.18B 41.69M USD | $11.3K 76.28 USD | $363 2.45 USD | $370 2.5 USD | $6.18B 41.69M USD | 6.75 | $53.76 0.36 USD | |
| Hasegawa Co., Ltd. 8230.T | $339 2.29 USD |
0
|
$6.17B 41.63M USD | $8.1K 54.68 USD | $339 2.29 USD | $341 2.3 USD | $6.17B 41.63M USD | 7.24 | $46.82 0.32 USD | |
| Watt Mann Co., Ltd. 9927.T | $702 4.74 USD |
+0.29
|
$6.14B 41.46M USD | $2.3K 15.53 USD | $690 4.66 USD | $703 4.75 USD | $6.14B 41.46M USD | 14.86 | $47.24 0.32 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,170 41.65 USD |
-2.83
|
$5.97B 40.31M USD | $1K 6.75 USD | $6,160 41.58 USD | $6,350 42.86 USD | $5.97B 40.31M USD | 11.68 | $528.15 3.57 USD | |
| Tea Life Co., Ltd. 3172.T | $1,389 9.38 USD |
-0.71
|
$5.92B 39.96M USD | $5.1K 34.43 USD | $1,389 9.38 USD | $1,400 9.45 USD | $5.92B 39.96M USD | 12.73 | $109.04 0.74 USD | |
| Uniform Next Co., Ltd. 3566.T | $592 4 USD |
-1.17
|
$5.91B 39.9M USD | $3K 20.25 USD | $592 4 USD | $600 4.05 USD | $5.91B 39.9M USD | 18.08 | $32.74 0.22 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $232 1.57 USD |
-0.43
|
$5.8B 39.15M USD | $19.4K 130.96 USD | $232 1.57 USD | $235 1.59 USD | $5.8B 39.15M USD | 22.22 | $10.44 0.07 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $2,751 18.57 USD |
-0.25
|
$5.78B 38.99M USD | $100 0.68 USD | $2,751 18.57 USD | $2,751 18.57 USD | $5.78B 38.99M USD | 8.61 | $319.39 2.16 USD | |
| Sanyei Corporation 8119.T | $2,472 16.69 USD |
+2.11
|
$5.78B 38.98M USD | $300 2.03 USD | $2,435 16.44 USD | $2,485 16.77 USD | $5.78B 38.98M USD | 13.10 | $188.61 1.27 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $688 4.64 USD |
-2.55
|
$5.76B 38.88M USD | $21.4K 144.46 USD | $688 4.64 USD | $713 4.81 USD | $5.76B 38.88M USD | 0 | -$88 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||