Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Персональные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (38)
- {{country.name}}
- Все страны
- Япония (38)
Tokyo (38)
- {{item.name}}
- Все биржи
- Tokyo (38)
Цикличные компании (38)
- {{item.name}}
- Все секторы
- Цикличные компании (38)
Персональные услуги (38)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (36)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,134 14.41 USD |
+1.67
|
$36.24B 244.65M USD | $73.9K 498.85 USD | $2,086 14.08 USD | $2,134 14.41 USD | $36.24B 244.65M USD | 31.35 | $68.07 0.46 USD | |
| SAN Holdings, Inc. 9628.T | $1,160 7.83 USD |
+1.67
|
$23.68B 159.81M USD | $27.9K 188.33 USD | $1,141 7.7 USD | $1,165 7.86 USD | $23.68B 159.81M USD | 9.66 | $120.06 0.81 USD | |
| IBJ, Inc. 6071.T | $592 4 USD |
+2.07
|
$22.67B 153.03M USD | $211.9K 1.43K USD | $573 3.87 USD | $599 4.04 USD | $22.67B 153.03M USD | 13.36 | $44.28 0.3 USD | |
| IKK Holdings Inc. 2198.T | $788 5.32 USD |
+3.28
|
$22.53B 152.08M USD | $251.3K 1.7K USD | $769 5.19 USD | $788 5.32 USD | $22.53B 152.08M USD | 12.34 | $63.83 0.43 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $460 3.11 USD |
+1.55
|
$21.94B 148.12M USD | $197.2K 1.33K USD | $447 3.02 USD | $465 3.14 USD | $21.94B 148.12M USD | 3.85 | $119.37 0.81 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $458 3.09 USD |
-17.63
|
$17.07B 115.2M USD | $2.5M 16.87K USD | $456 3.08 USD | $480 3.24 USD | $17.07B 115.2M USD | 32.69 | $14.01 0.09 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $974 6.57 USD |
+2.53
|
$14.21B 95.9M USD | $109.2K 737.13 USD | $928 6.26 USD | $983 6.64 USD | $14.21B 95.9M USD | 526.48 | $1.85 0.01 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,061 7.16 USD |
+1.34
|
$14.21B 95.89M USD | $82.9K 559.6 USD | $1,036 6.99 USD | $1,066 7.2 USD | $14.21B 95.89M USD | 8.31 | $127.64 0.86 USD | |
| AB&Company Co.,Ltd. 9251.T | $904 6.1 USD |
+0.56
|
$12.79B 86.36M USD | $37.2K 251.11 USD | $895 6.04 USD | $905 6.11 USD | $12.79B 86.36M USD | 12.59 | $71.78 0.48 USD | |
| Poppins Corporation 7358.T | $1,224 8.26 USD |
+1.92
|
$11.9B 80.36M USD | $34.2K 230.86 USD | $1,192 8.05 USD | $1,232 8.32 USD | $11.9B 80.36M USD | 14.22 | $86.05 0.58 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,068 7.21 USD |
+0.85
|
$10.96B 73.96M USD | $15.6K 105.3 USD | $1,051 7.09 USD | $1,069 7.22 USD | $10.96B 73.96M USD | 7.66 | $139.27 0.94 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $899 6.07 USD |
+0.22
|
$10.77B 72.72M USD | $2.7K 18.23 USD | $892 6.02 USD | $899 6.07 USD | $10.77B 72.72M USD | 10.86 | $82.71 0.56 USD | |
| Tear Corporation 2485.T | $461 3.11 USD |
+0.22
|
$10.38B 70.04M USD | $14.1K 95.18 USD | $458 3.09 USD | $461 3.11 USD | $10.38B 70.04M USD | 13.62 | $33.84 0.23 USD | |
| Asukanet Co., Ltd. 2438.T | $603 4.07 USD |
+0.5
|
$9.92B 66.99M USD | $76.4K 515.72 USD | $590 3.98 USD | $608 4.1 USD | $9.92B 66.99M USD | 27.32 | $22.07 0.15 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $1,359 9.17 USD |
+0.59
|
$9.39B 63.36M USD | $28.9K 195.08 USD | $1,328 8.96 USD | $1,375 9.28 USD | $9.39B 63.36M USD | 12.34 | $110.08 0.74 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,459 16.6 USD |
+1.86
|
$9.29B 62.73M USD | $9.3K 62.78 USD | $2,400 16.2 USD | $2,459 16.6 USD | $9.29B 62.73M USD | 4.54 | $540.49 3.65 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $1,077 7.27 USD |
+1.8
|
$6.59B 44.52M USD | $4.1K 27.68 USD | $1,043 7.04 USD | $1,079 7.28 USD | $6.59B 44.52M USD | 8.06 | $133.55 0.9 USD | |
| Convano Inc. 6574.T | $1,431 9.66 USD |
+2
|
$6.47B 43.65M USD | $8.2K 55.35 USD | $1,378 9.3 USD | $1,432 9.67 USD | $6.47B 43.65M USD | 42.01 | $34.06 0.23 USD | |
| ASIRO Inc. 7378.T | $779 5.26 USD |
+1.83
|
$5.63B 38.03M USD | $22K 148.51 USD | $756 5.1 USD | $779 5.26 USD | $5.63B 38.03M USD | 0 | -$27.73 -0.1 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,061 13.91 USD |
+0.24
|
$5.43B 36.66M USD | $1.2K 8.1 USD | $2,053 13.86 USD | $2,061 13.91 USD | $5.43B 36.66M USD | 17.92 | $115 0.78 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $2,032 13.72 USD |
+0.4
|
$4.9B 33.09M USD | $100 0.68 USD | $2,032 13.72 USD | $2,032 13.72 USD | $4.9B 33.09M USD | 0 | -$60.35 -0.4 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $686 4.63 USD |
+0.88
|
$4.88B 32.95M USD | $13.4K 90.45 USD | $681 4.6 USD | $689 4.65 USD | $4.88B 32.95M USD | 28.25 | $24.28 0.16 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $473 3.19 USD |
-0.42
|
$4.85B 32.74M USD | $53.3K 359.79 USD | $465 3.14 USD | $473 3.19 USD | $4.85B 32.74M USD | 0 | -$13.15 -0.08 USD | |
| Tameny Inc. 6181.T | $156 1.05 USD |
-4.29
|
$4.1B 27.66M USD | $1.87M 12.59K USD | $149 1.01 USD | $163 1.1 USD | $4.1B 27.66M USD | 0 | -$0.44 -0.002 USD | |
| Cocolonet CO., LTD. 6060.T | $1,028 6.94 USD |
0
|
$3.88B 26.17M USD | $800 5.4 USD | $1,028 6.94 USD | $1,034 6.98 USD | $3.88B 26.17M USD | 10.52 | $97.66 0.66 USD | |
| Escrit Inc. 2196.T | $285 1.92 USD |
+1.06
|
$3.85B 25.99M USD | $24.2K 163.36 USD | $281 1.9 USD | $287 1.94 USD | $3.85B 25.99M USD | 2590.90 | $0.11 0.0007 USD | |
| Brass Corporation 2424.T | $680 4.59 USD |
-0.44
|
$3.62B 24.41M USD | $3.1K 20.93 USD | $680 4.59 USD | $690 4.66 USD | $3.62B 24.41M USD | 10.63 | $63.92 0.43 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $206 1.39 USD |
+6.74
|
$3.3B 22.28M USD | $426.7K 2.88K USD | $192 1.3 USD | $212 1.43 USD | $3.3B 22.28M USD | 6.95 | $29.6 0.2 USD | |
| Ichikura Co., Ltd. 6186.T | $575 3.88 USD |
+0.7
|
$3.19B 21.55M USD | $3.2K 21.6 USD | $572 3.86 USD | $575 3.88 USD | $3.19B 21.55M USD | 9.46 | $60.78 0.41 USD | |
| Fureasu Co.,Ltd. 7062.T | $1,166 7.87 USD |
+2.28
|
$2.74B 18.52M USD | $3.5K 23.63 USD | $1,131 7.63 USD | $1,185 8 USD | $2.74B 18.52M USD | 30.39 | $38.36 0.26 USD | |
| Kyokuto Co., Ltd. 2300.T | $515 3.48 USD |
+1.18
|
$2.71B 18.29M USD | $5.5K 37.13 USD | $509 3.44 USD | $521 3.52 USD | $2.71B 18.29M USD | 22.77 | $22.61 0.15 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $616 4.16 USD |
-2.69
|
$2.5B 16.87M USD | $14.5K 97.88 USD | $613 4.14 USD | $639 4.31 USD | $2.5B 16.87M USD | 28.24 | $21.81 0.15 USD | |
| M H Group Ltd. 9439.T | $216 1.46 USD |
-0.46
|
$2.48B 16.76M USD | $17.4K 117.45 USD | $215 1.45 USD | $218 1.47 USD | $2.48B 16.76M USD | 242.69 | $0.89 0.006 USD | |
| Washhouse Co.,Ltd. 6537.T | $338 2.28 USD |
+4.32
|
$2.34B 15.8M USD | $41.7K 281.49 USD | $325 2.19 USD | $339 2.29 USD | $2.34B 15.8M USD | 0 | -$6.08 -0.04 USD | |
| Decollte Holdings Corporation 7372.T | $396 2.67 USD |
0
|
$2.02B 13.65M USD | $9.4K 63.45 USD | $395 2.67 USD | $399 2.69 USD | $2.02B 13.65M USD | 8.12 | $48.75 0.33 USD | |
| TAYA Co.,Ltd. 4679.T | $386 2.61 USD |
-0.26
|
$1.93B 13.02M USD | $2.9K 19.58 USD | $385 2.6 USD | $387 2.61 USD | $1.93B 13.02M USD | 0 | -$76.84 -0.5 USD | |
| Twenty-four seven Inc. 7074.T | $271 1.83 USD |
+1.12
|
$1.56B 10.54M USD | $12K 81 USD | $268 1.81 USD | $273 1.84 USD | $1.56B 10.54M USD | 0 | -$94.17 -0.6 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $898 6.06 USD |
+2.75
|
$1.28B 8.63M USD | $7.1K 47.93 USD | $873 5.89 USD | $898 6.06 USD | $1.28B 8.63M USD | 9.86 | $91.06 0.61 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}