Япония Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (212)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Sapporo (3)
- Tokyo (209)
Здравоохранение (212)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (27)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiichi Sankyo Company, Limited 4568.T | $5,422 36.6 USD |
-3.09
|
$10.37T 69.98B USD | $8.75M 59.03K USD | $5,405 36.49 USD | $5,533 37.35 USD | $10.37T 69.98B USD | 51.81 | $104.64 0.71 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $4,953 33.43 USD |
-0.84
|
$8.15T 55.01B USD | $3.88M 26.16K USD | $4,876 32.91 USD | $5,017 33.87 USD | $8.15T 55.01B USD | 25.00 | $198.12 1.34 USD | |
| HOYA Corporation 7741.T | $18,705 126.26 USD |
-0.32
|
$6.55T 44.19B USD | $1.79M 12.09K USD | $18,320 123.67 USD | $18,995 128.22 USD | $6.55T 44.19B USD | 36.36 | $514.39 3.47 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,142 27.96 USD |
+0.1
|
$6.5T 43.87B USD | $4.77M 32.22K USD | $4,126 27.85 USD | $4,159 28.07 USD | $6.5T 43.87B USD | 45.45 | $91.12 0.62 USD | |
| Terumo Corporation 4543.T | $2,625.5 17.72 USD |
+0.31
|
$3.9T 26.31B USD | $6.94M 46.86K USD | $2,583.5 17.44 USD | $2,640 17.82 USD | $3.9T 26.31B USD | 36.76 | $71.41 0.48 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,317 42.64 USD |
-0.79
|
$3.43T 23.13B USD | $1.61M 10.87K USD | $6,260 42.26 USD | $6,351 42.87 USD | $3.43T 23.13B USD | 24.93 | $253.31 1.71 USD | |
| Olympus Corporation 7733.T | $2,692.5 18.18 USD |
+0.73
|
$3.14T 21.19B USD | $7.58M 51.16K USD | $2,659.5 17.95 USD | $2,702 18.24 USD | $3.14T 21.19B USD | 123.45 | $21.81 0.15 USD | |
| Astellas Pharma Inc. 4503.T | $1,502 10.14 USD |
-0.3
|
$2.69T 18.18B USD | $11.93M 80.5K USD | $1,482 10 USD | $1,510 10.19 USD | $2.69T 18.18B USD | 158.77 | $9.46 0.06 USD | |
| Eisai Co., Ltd. 4523.T | $6,256 42.23 USD |
-2.4
|
$1.79T 12.1B USD | $2.54M 17.11K USD | $6,220 41.99 USD | $6,339 42.79 USD | $1.79T 12.1B USD | 42.37 | $147.64 1 USD | |
| Shionogi & Co., Ltd. 4507.T | $6,085 41.08 USD |
-0.15
|
$1.73T 11.64B USD | $2.19M 14.76K USD | $6,000 40.5 USD | $6,115 41.28 USD | $1.73T 11.64B USD | 10.89 | $558.6 3.77 USD | |
| Sysmex Corporation 6869.T | $2,500 16.88 USD |
-2.34
|
$1.56T 10.52B USD | $1.98M 13.39K USD | $2,470.5 16.68 USD | $2,550.5 17.22 USD | $1.56T 10.52B USD | 31.54 | $79.25 0.53 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,747.5 18.55 USD |
+2.29
|
$1.46T 9.82B USD | $2.43M 16.38K USD | $2,651 17.89 USD | $2,756.5 18.61 USD | $1.46T 9.82B USD | 17.79 | $154.41 1.04 USD | |
| M3, Inc. 2413.T | $1,502 10.14 USD |
-0.73
|
$1.02T 6.88B USD | $4.97M 33.57K USD | $1,479 9.98 USD | $1,502.5 10.14 USD | $1.02T 6.88B USD | 22.52 | $66.69 0.45 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,138 14.43 USD |
+0.59
|
$1T 6.78B USD | $1.95M 13.14K USD | $2,120 14.31 USD | $2,155.5 14.55 USD | $1T 6.78B USD | 8.01 | $266.61 1.8 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,111 14.25 USD |
+0.69
|
$879.76B 5.94B USD | $1.68M 11.36K USD | $2,091.5 14.12 USD | $2,138.5 14.44 USD | $879.76B 5.94B USD | 16.86 | $125.18 0.85 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,189.5 14.78 USD |
+0.23
|
$594.73B 4.01B USD | $1.28M 8.61K USD | $2,150 14.51 USD | $2,200 14.85 USD | $594.73B 4.01B USD | 39.21 | $55.83 0.38 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,592.5 10.75 USD |
+1.37
|
$572.35B 3.86B USD | $2.07M 14K USD | $1,571 10.6 USD | $1,597.5 10.78 USD | $572.35B 3.86B USD | 22.02 | $72.3 0.49 USD | |
| PeptiDream Inc. 4587.T | $2,196 14.82 USD |
+2.23
|
$284.62B 1.92B USD | $867.9K 5.86K USD | $2,148 14.5 USD | $2,205 14.88 USD | $284.62B 1.92B USD | 116.25 | $18.89 0.13 USD | |
| RIZAP GROUP, Inc. 2928.S | $358 2.42 USD |
0
|
$199.13B 1.34B USD | $273.1K 1.84K USD | $355 2.4 USD | $359 2.42 USD | $199.13B 1.34B USD | 0 | -$7.55 -0.05 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,533 10.35 USD |
-0.13
|
$137.12B 925.6M USD | $466.5K 3.15K USD | $1,521 10.27 USD | $1,550 10.46 USD | $137.12B 925.6M USD | 0 | -$106.7 -0.7 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $342 2.31 USD |
+1.79
|
$135.87B 917.18M USD | $2.55M 17.19K USD | $337 2.27 USD | $346 2.34 USD | $135.87B 917.18M USD | 0 | -$792.7 -5.3 USD | |
| GNI Group Ltd. 2160.T | $2,290 15.46 USD |
+3.01
|
$114.22B 771.05M USD | $768.6K 5.19K USD | $2,173 14.67 USD | $2,323 15.68 USD | $114.22B 771.05M USD | 11.82 | $193.73 1.31 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $587 3.96 USD |
+1.91
|
$73.26B 494.53M USD | $549.9K 3.71K USD | $575 3.88 USD | $591 3.99 USD | $73.26B 494.53M USD | 13.36 | $43.91 0.3 USD | |
| SanBio Company Limited 4592.T | $775 5.23 USD |
+14.81
|
$53.19B 359.03M USD | $200.3K 1.35K USD | $775 5.23 USD | $775 5.23 USD | $53.19B 359.03M USD | 0 | -$32.93 -0.2 USD | |
| CYBERDYNE Inc. 7779.T | $208 1.4 USD |
+2.97
|
$43.92B 296.44M USD | $818.1K 5.52K USD | $200 1.35 USD | $208 1.4 USD | $43.92B 296.44M USD | 0 | -$6.99 -0.04 USD | |
| Healios K.K. 4593.T | $168 1.13 USD |
+1.2
|
$15.14B 102.21M USD | $514.5K 3.47K USD | $165 1.11 USD | $170 1.15 USD | $15.14B 102.21M USD | 0 | -$73.75 -0.4 USD | |
| MEDINET Co., Ltd. 2370.T | $45 0.3 USD |
0
|
$11.54B 77.91M USD | $493.6K 3.33K USD | $44 0.3 USD | $45 0.3 USD | $11.54B 77.91M USD | 0 | -$6.01 -0.04 USD | |
| AnGes, Inc. 4563.T | $45 0.3 USD |
0
|
$9.8B 66.12M USD | $656.8K 4.43K USD | $45 0.3 USD | $46 0.31 USD | $9.8B 66.12M USD | 0 | -$32.52 -0.2 USD | |
| CellSeed Inc. 7776.T | $248 1.67 USD |
+8.3
|
$7.99B 53.91M USD | $2.4M 16.23K USD | $230 1.55 USD | $254 1.71 USD | $7.99B 53.91M USD | 0 | -$29.85 -0.2 USD | |
| MedRx Co., Ltd 4586.T | $166 1.12 USD |
+1.22
|
$6.7B 45.23M USD | $801.9K 5.41K USD | $162 1.09 USD | $168 1.13 USD | $6.7B 45.23M USD | 0 | -$20.53 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $30 0.2 USD |
-6.25
|
$6.53B 44.07M USD | $46M 310.54K USD | $29 0.2 USD | $36 0.24 USD | $6.53B 44.07M USD | 0 | -$5.75 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $28 0.19 USD |
0
|
$5.41B 36.49M USD | $2.84M 19.16K USD | $27 0.18 USD | $29 0.2 USD | $5.41B 36.49M USD | 0 | -$6.96 -0.04 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| MediPal Holdings Corporation 7459.T | $2,378.5 16.06 USD |
+2.26
|
$498.4B 3.36B USD | $686.2K 4.63K USD | $2,325 15.69 USD | $2,378.5 16.06 USD | $498.4B 3.36B USD | 12.15 | $195.75 1.32 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $12,400 83.7 USD |
-1.82
|
$491.4B 3.32B USD | $263.9K 1.78K USD | $12,400 83.7 USD | $12,615 85.15 USD | $491.4B 3.32B USD | 19.76 | $627.44 4.24 USD | |
| Sundrug Co.,Ltd. 9989.T | $3,849 25.98 USD |
+0.89
|
$450.15B 3.04B USD | $351.9K 2.38K USD | $3,815 25.75 USD | $3,864 26.08 USD | $450.15B 3.04B USD | 15.45 | $249.03 1.68 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,006 60.79 USD |
+0.33
|
$437.88B 2.96B USD | $188.3K 1.27K USD | $8,913 60.17 USD | $9,067 61.2 USD | $437.88B 2.96B USD | 16.23 | $554.77 3.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,322.5 15.68 USD |
+2.09
|
$420.27B 2.84B USD | $877.7K 5.92K USD | $2,265.5 15.29 USD | $2,346.5 15.84 USD | $420.27B 2.84B USD | 19.11 | $121.47 0.82 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,005 13.53 USD |
-0.07
|
$414.26B 2.8B USD | $1.53M 10.35K USD | $1,975 13.33 USD | $2,006 13.54 USD | $414.26B 2.8B USD | 15.69 | $127.72 0.86 USD | |
| Alfresa Holdings Corporation 2784.T | $2,120 14.31 USD |
+0.9
|
$396.16B 2.67B USD | $672.6K 4.54K USD | $2,082.5 14.06 USD | $2,128 14.36 USD | $396.16B 2.67B USD | 13.75 | $154.12 1.04 USD | |
| Nihon Kohden Corporation 6849.T | $4,671 31.53 USD |
+1.17
|
$391.88B 2.65B USD | $437.1K 2.95K USD | $4,548 30.7 USD | $4,680 31.59 USD | $391.88B 2.65B USD | 23.09 | $202.25 1.37 USD | |
| Suzuken Co., Ltd. 9987.T | $4,635 31.29 USD |
+0.35
|
$359.86B 2.43B USD | $251.2K 1.7K USD | $4,583 30.94 USD | $4,674 31.55 USD | $359.86B 2.43B USD | 12.95 | $357.82 2.42 USD | |
| Tsumura & Co. 4540.T | $4,050 27.34 USD |
+0.07
|
$307.51B 2.08B USD | $343.8K 2.32K USD | $3,975 26.83 USD | $4,067 27.45 USD | $307.51B 2.08B USD | 18.41 | $219.92 1.48 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,117 21.04 USD |
+2.3
|
$294.86B 1.99B USD | $295.6K 2K USD | $3,047 20.57 USD | $3,134 21.16 USD | $294.86B 1.99B USD | 34.12 | $91.33 0.62 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,744 25.27 USD |
+0.16
|
$274.71B 1.85B USD | $179.9K 1.21K USD | $3,700 24.98 USD | $3,767 25.43 USD | $274.71B 1.85B USD | 20.61 | $181.58 1.23 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $5,723 38.63 USD |
-0.9
|
$250.68B 1.69B USD | $171.3K 1.16K USD | $5,652 38.15 USD | $5,766 38.92 USD | $250.68B 1.69B USD | 19.84 | $288.44 1.95 USD | |
| Toho Holdings Co., Ltd. 8129.T | $3,838 25.91 USD |
-0.13
|
$240.95B 1.63B USD | $235.1K 1.59K USD | $3,800 25.65 USD | $3,850 25.99 USD | $240.95B 1.63B USD | 13.38 | $286.7 1.94 USD | |
| Amvis Holdings, Inc. 7071.T | $2,371 16 USD |
+1.28
|
$232.52B 1.57B USD | $364.9K 2.46K USD | $2,308 15.58 USD | $2,385 16.1 USD | $232.52B 1.57B USD | 33.00 | $71.84 0.48 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,460 23.36 USD |
+1.47
|
$221.3B 1.49B USD | $154.3K 1.04K USD | $3,405 22.98 USD | $3,480 23.49 USD | $221.3B 1.49B USD | 15.74 | $219.71 1.48 USD | |
| JMDC Inc. 4483.T | $3,338 22.53 USD |
+0.94
|
$218.07B 1.47B USD | $350.1K 2.36K USD | $3,226 21.78 USD | $3,345 22.58 USD | $218.07B 1.47B USD | 47.61 | $70.1 0.47 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,295.5 15.5 USD |
-2.86
|
$216.58B 1.46B USD | $641.2K 4.33K USD | $2,285 15.42 USD | $2,337.5 15.78 USD | $216.58B 1.46B USD | 15.69 | $146.22 0.99 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,190 21.53 USD |
+2.15
|
$214.86B 1.45B USD | $567.1K 3.83K USD | $3,113 21.01 USD | $3,205 21.63 USD | $214.86B 1.45B USD | 8.31 | $383.76 2.59 USD | |
| Nipro Corporation 8086.T | $1,250 8.44 USD |
+1.83
|
$203.87B 1.38B USD | $600.8K 4.06K USD | $1,231 8.31 USD | $1,253 8.46 USD | $203.87B 1.38B USD | 50.24 | $24.88 0.17 USD | |
| Nakanishi Inc. 7716.T | $2,398 16.19 USD |
+3.67
|
$202.52B 1.37B USD | $289.9K 1.96K USD | $2,295 15.49 USD | $2,427 16.38 USD | $202.52B 1.37B USD | 8.92 | $268.82 1.81 USD | |
| Ain Holdings Inc. 9627.T | $5,663 38.23 USD |
+0.62
|
$198.17B 1.34B USD | $127.7K 862.01 USD | $5,629 38 USD | $5,738 38.73 USD | $198.17B 1.34B USD | 17.45 | $324.49 2.19 USD | |
| AS ONE Corporation 7476.T | $2,638 17.81 USD |
+0.57
|
$188.9B 1.28B USD | $252.1K 1.7K USD | $2,573 17.37 USD | $2,643.5 17.84 USD | $188.9B 1.28B USD | 25.51 | $103.41 0.7 USD | |
| Mani, Inc. 7730.T | $1,895 12.79 USD |
+0.5
|
$186.65B 1.26B USD | $254.2K 1.72K USD | $1,872 12.64 USD | $1,903.5 12.85 USD | $186.65B 1.26B USD | 28.33 | $66.89 0.45 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $5,970 40.3 USD |
+0.84
|
$172.09B 1.16B USD | $15.3K 103.28 USD | $5,900 39.83 USD | $6,020 40.64 USD | $172.09B 1.16B USD | 9.58 | $622.67 4.2 USD | |
| SMS Co., Ltd. 2175.T | $2,002 13.51 USD |
-0.69
|
$171.95B 1.16B USD | $524.8K 3.54K USD | $1,971.5 13.31 USD | $2,014.5 13.6 USD | $171.95B 1.16B USD | 24.21 | $82.68 0.56 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,808 18.95 USD |
+1.08
|
$161.24B 1.09B USD | $139.4K 940.99 USD | $2,736 18.47 USD | $2,815 19 USD | $161.24B 1.09B USD | 15.38 | $182.52 1.23 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,010 20.32 USD |
+1.76
|
$148.15B 1B USD | $150.5K 1.02K USD | $2,955 19.95 USD | $3,030 20.45 USD | $148.15B 1B USD | 9.15 | $328.69 2.22 USD | |
| PHC Holdings Corporation 6523.T | $1,173 7.92 USD |
+0.77
|
$147.84B 997.93M USD | $202.5K 1.37K USD | $1,159 7.82 USD | $1,177 7.95 USD | $147.84B 997.93M USD | 0 | -$102.51 -0.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,765 25.41 USD |
+0.86
|
$142.58B 962.45M USD | $138.6K 935.59 USD | $3,716 25.08 USD | $3,769 25.44 USD | $142.58B 962.45M USD | 17.69 | $212.72 1.44 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,502.5 16.89 USD |
+0.81
|
$142.19B 959.82M USD | $258.9K 1.75K USD | $2,475 16.71 USD | $2,508 16.93 USD | $142.19B 959.82M USD | 0 | -$132.8 -0.8 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,145 21.23 USD |
+1.45
|
$139.03B 938.46M USD | $73.3K 494.8 USD | $3,070 20.72 USD | $3,160 21.33 USD | $139.03B 938.46M USD | 12.75 | $246.57 1.66 USD | |
| Takara Bio Inc. 4974.T | $1,008 6.8 USD |
+0.5
|
$121.38B 819.34M USD | $212.8K 1.44K USD | $990 6.68 USD | $1,010 6.82 USD | $121.38B 819.34M USD | 81.95 | $12.3 0.08 USD | |
| Medley, Inc. 4480.T | $3,630 24.5 USD |
+0.28
|
$117.78B 795.02M USD | $355.7K 2.4K USD | $3,550 23.96 USD | $3,665 24.74 USD | $117.78B 795.02M USD | 44.24 | $82.04 0.55 USD | |
| BML, Inc. 4694.T | $2,767 18.68 USD |
+0.07
|
$107.87B 728.15M USD | $70.7K 477.24 USD | $2,736 18.47 USD | $2,788 18.82 USD | $107.87B 728.15M USD | 17.88 | $154.68 1.04 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,922 19.72 USD |
+1.81
|
$103.59B 699.26M USD | $60.8K 410.42 USD | $2,863 19.33 USD | $2,935 19.81 USD | $103.59B 699.26M USD | 23.04 | $126.81 0.86 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,620 24.44 USD |
+0.14
|
$101.74B 686.78M USD | $50.8K 342.91 USD | $3,580 24.17 USD | $3,665 24.74 USD | $101.74B 686.78M USD | 19.23 | $188.24 1.27 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,683 11.36 USD |
+0.12
|
$96.69B 652.66M USD | $89.2K 602.12 USD | $1,680 11.34 USD | $1,698 11.46 USD | $96.69B 652.66M USD | 18.14 | $92.73 0.63 USD | |
| Menicon Co., Ltd. 7780.T | $1,267.5 8.56 USD |
+0.56
|
$96.6B 652.05M USD | $311K 2.1K USD | $1,248 8.42 USD | $1,271 8.58 USD | $96.6B 652.05M USD | 22.98 | $55.14 0.37 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,925 26.49 USD |
+1.16
|
$95.28B 643.14M USD | $94.8K 639.93 USD | $3,910 26.39 USD | $3,995 26.97 USD | $95.28B 643.14M USD | 34.01 | $115.4 0.78 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,078 14.03 USD |
+2.82
|
$91.6B 618.31M USD | $99.1K 668.95 USD | $2,036 13.74 USD | $2,081 14.05 USD | $91.6B 618.31M USD | 11.84 | $175.38 1.18 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,885 26.22 USD |
+1.57
|
$90.68B 612.09M USD | $119K 803.28 USD | $3,840 25.92 USD | $3,890 26.26 USD | $90.68B 612.09M USD | 37.45 | $103.73 0.7 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $5,770 38.95 USD |
+3.22
|
$87.65B 591.7M USD | $54.8K 369.92 USD | $5,590 37.73 USD | $5,790 39.08 USD | $87.65B 591.7M USD | 14.85 | $388.32 2.62 USD | |
| Software Service, Inc. 3733.T | $15,710 106.05 USD |
+0.64
|
$82.18B 554.72M USD | $5.8K 39.15 USD | $15,510 104.7 USD | $16,100 108.68 USD | $82.18B 554.72M USD | 13.69 | $1.15K 7.74 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,080 7.29 USD |
+1.41
|
$80.92B 546.26M USD | $180.7K 1.22K USD | $1,062 7.17 USD | $1,087 7.34 USD | $80.92B 546.26M USD | 10.94 | $98.71 0.67 USD | |
| Shofu Inc. 7979.T | $4,230 28.55 USD |
+1.93
|
$75.05B 506.63M USD | $51.7K 348.99 USD | $4,055 27.37 USD | $4,230 28.55 USD | $75.05B 506.63M USD | 24.44 | $173.01 1.17 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,067 13.95 USD |
+2.68
|
$71.51B 482.74M USD | $165.2K 1.12K USD | $2,015 13.6 USD | $2,098 14.16 USD | $71.51B 482.74M USD | 29.07 | $71.1 0.48 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,399 16.19 USD |
+5.13
|
$67.96B 458.76M USD | $100.8K 680.43 USD | $2,325 15.69 USD | $2,413 16.29 USD | $67.96B 458.76M USD | 9.00 | $266.53 1.8 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,329 8.97 USD |
+3.75
|
$66.35B 447.87M USD | $94.5K 637.9 USD | $1,266 8.55 USD | $1,329 8.97 USD | $66.35B 447.87M USD | 11.54 | $115.09 0.78 USD | |
| Cawachi Limited 2664.T | $2,846 19.21 USD |
+2.15
|
$63.56B 429.07M USD | $45.6K 307.81 USD | $2,784 18.79 USD | $2,846 19.21 USD | $63.56B 429.07M USD | 13.49 | $210.89 1.42 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,395 9.42 USD |
0
|
$58.08B 392.03M USD | $153K 1.03K USD | $1,373 9.27 USD | $1,409 9.51 USD | $58.08B 392.03M USD | 10.50 | $132.8 0.9 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,803 18.92 USD |
+2.94
|
$54.92B 370.76M USD | $20.8K 140.41 USD | $2,715 18.33 USD | $2,816 19.01 USD | $54.92B 370.76M USD | 14.36 | $195.09 1.32 USD | |
| Elan Corporation 6099.T | $889 6 USD |
+3.86
|
$53.75B 362.83M USD | $176.4K 1.19K USD | $859 5.8 USD | $892 6.02 USD | $53.75B 362.83M USD | 21.09 | $42.14 0.28 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,428 9.64 USD |
+1.85
|
$53.3B 359.76M USD | $146.1K 986.22 USD | $1,396 9.42 USD | $1,432 9.67 USD | $53.3B 359.76M USD | 10.07 | $141.8 0.96 USD | |
| Charm Care Corporation 6062.T | $1,607 10.85 USD |
+4.35
|
$52.48B 354.27M USD | $91.3K 616.3 USD | $1,534 10.35 USD | $1,610 10.87 USD | $52.48B 354.27M USD | 13.38 | $120.04 0.81 USD | |
| MTI Ltd. 9438.T | $850 5.74 USD |
+6.12
|
$46.67B 315.07M USD | $53.9K 363.84 USD | $816 5.51 USD | $855 5.77 USD | $46.67B 315.07M USD | 17.66 | $48.11 0.32 USD | |
| Seikagaku Corporation 4548.T | $829 5.6 USD |
+1.22
|
$45.23B 305.32M USD | $124.8K 842.43 USD | $813 5.49 USD | $830 5.6 USD | $45.23B 305.32M USD | 33.67 | $24.62 0.17 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| EM Systems Co., Ltd. 4820.T | $631 4.26 USD |
+3.44
|
$44.44B 299.96M USD | $130.4K 880.24 USD | $609 4.11 USD | $632 4.27 USD | $44.44B 299.96M USD | 22.12 | $28.52 0.19 USD | |
| Medikit Co.,Ltd. 7749.T | $2,872 19.39 USD |
+0.03
|
$42.49B 286.84M USD | $1.2K 8.1 USD | $2,821 19.04 USD | $2,872 19.39 USD | $42.49B 286.84M USD | 15.29 | $187.83 1.27 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,404 9.48 USD |
+1.67
|
$42B 283.54M USD | $32.5K 219.38 USD | $1,375 9.28 USD | $1,409 9.51 USD | $42B 283.54M USD | 16.44 | $85.36 0.58 USD | |
| Solasto Corporation 6197.T | $454 3.06 USD |
-0.22
|
$41.86B 282.59M USD | $367.1K 2.48K USD | $450 3.04 USD | $460 3.11 USD | $41.86B 282.59M USD | 18.83 | $24.11 0.16 USD | |
| Value HR Co.,Ltd. 6078.T | $1,523 10.28 USD |
-0.13
|
$41.76B 281.92M USD | $79.5K 536.65 USD | $1,502 10.14 USD | $1,539 10.39 USD | $41.76B 281.92M USD | 44.63 | $34.12 0.23 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,659 11.2 USD |
+1.41
|
$35.77B 241.47M USD | $40.8K 275.41 USD | $1,633 11.02 USD | $1,663 11.23 USD | $35.77B 241.47M USD | 12.73 | $130.23 0.88 USD | |
| Rion Co., Ltd. 6823.T | $2,872 19.39 USD |
+0.35
|
$35.36B 238.66M USD | $48.2K 325.36 USD | $2,814 19 USD | $2,882 19.45 USD | $35.36B 238.66M USD | 19.60 | $146.47 0.99 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,450 9.79 USD |
+2.33
|
$35.25B 237.97M USD | $111.8K 754.68 USD | $1,401 9.46 USD | $1,458 9.84 USD | $35.25B 237.97M USD | 5.95 | $243.6 1.64 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,250 15.19 USD |
+1.35
|
$34.41B 232.28M USD | $48.6K 328.06 USD | $2,200 14.85 USD | $2,260 15.26 USD | $34.41B 232.28M USD | 10.82 | $207.9 1.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}