Япония Биржа: Tokyo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (209)
- {{country.name}}
- Все страны
- Япония (209)
Tokyo (209)
- {{item.name}}
- Все биржи
- Sapporo (3)
- Tokyo (209)
Здравоохранение (209)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiichi Sankyo Company, Limited 4568.T | $5,452 36.8 USD |
-0.78
|
$10.45T 70.57B USD | $3.63M 24.53K USD | $5,381 36.32 USD | $5,523 37.28 USD | $10.45T 70.57B USD | 52.08 | $104.68 0.71 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $4,684 31.62 USD |
-1.68
|
$7.71T 52.02B USD | $2.05M 13.81K USD | $4,662 31.47 USD | $4,767 32.18 USD | $7.71T 52.02B USD | 23.64 | $198.13 1.34 USD | |
| HOYA Corporation 7741.T | $18,635 125.79 USD |
+2.17
|
$6.53T 44.09B USD | $1.03M 6.96K USD | $18,480 124.75 USD | $18,920 127.72 USD | $6.53T 44.09B USD | 36.10 | $516.19 3.48 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,113 27.76 USD |
-0.92
|
$6.51T 43.96B USD | $2.66M 17.97K USD | $4,108 27.73 USD | $4,150 28.01 USD | $6.51T 43.96B USD | 45.04 | $91.31 0.62 USD | |
| Terumo Corporation 4543.T | $2,694 18.19 USD |
+0.17
|
$4T 27B USD | $2.24M 15.12K USD | $2,669.5 18.02 USD | $2,709 18.29 USD | $4T 27B USD | 37.73 | $71.39 0.48 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,102 41.19 USD |
-0.81
|
$3.31T 22.35B USD | $770.4K 5.2K USD | $6,080 41.04 USD | $6,154 41.54 USD | $3.31T 22.35B USD | 24.09 | $253.23 1.71 USD | |
| Olympus Corporation 7733.T | $2,461.5 16.62 USD |
-0.73
|
$2.87T 19.37B USD | $3.36M 22.66K USD | $2,446 16.51 USD | $2,511 16.95 USD | $2.87T 19.37B USD | 112.34 | $21.91 0.15 USD | |
| Astellas Pharma Inc. 4503.T | $1,535.5 10.37 USD |
-1.73
|
$2.75T 18.59B USD | $6.33M 42.7K USD | $1,525.5 10.3 USD | $1,558 10.52 USD | $2.75T 18.59B USD | 161.29 | $9.52 0.06 USD | |
| Shionogi & Co., Ltd. 4507.T | $6,990 47.18 USD |
-0.1
|
$1.98T 13.38B USD | $888.5K 6K USD | $6,934 46.81 USD | $7,003 47.27 USD | $1.98T 13.38B USD | 12.51 | $558.5 3.77 USD | |
| Eisai Co., Ltd. 4523.T | $6,666 45 USD |
-1.02
|
$1.91T 12.92B USD | $879.3K 5.94K USD | $6,665 44.99 USD | $6,750 45.56 USD | $1.91T 12.92B USD | 45.04 | $147.99 1 USD | |
| Sysmex Corporation 6869.T | $2,601.5 17.56 USD |
-2.42
|
$1.62T 10.95B USD | $1.19M 8.07K USD | $2,598.5 17.54 USD | $2,659.5 17.95 USD | $1.62T 10.95B USD | 32.78 | $79.35 0.54 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,559 17.27 USD |
-0.62
|
$1.36T 9.21B USD | $1.05M 7.11K USD | $2,550.5 17.22 USD | $2,576.5 17.39 USD | $1.36T 9.21B USD | 16.55 | $154.56 1.04 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,204 14.88 USD |
-0.18
|
$1.04T 6.99B USD | $1.41M 9.55K USD | $2,195.5 14.82 USD | $2,221.5 15 USD | $1.04T 6.99B USD | 8.27 | $266.46 1.8 USD | |
| M3, Inc. 2413.T | $1,496.5 10.1 USD |
-2.76
|
$1.02T 6.86B USD | $3.92M 26.46K USD | $1,488 10.04 USD | $1,535.5 10.37 USD | $1.02T 6.86B USD | 22.47 | $66.59 0.45 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,148.5 14.5 USD |
-2.96
|
$896.21B 6.05B USD | $1.55M 10.44K USD | $2,148.5 14.5 USD | $2,206 14.89 USD | $896.21B 6.05B USD | 17.15 | $125.26 0.85 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,614.5 10.9 USD |
-0.28
|
$586.4B 3.96B USD | $1.5M 10.14K USD | $1,607.5 10.85 USD | $1,630 11 USD | $586.4B 3.96B USD | 22.32 | $72.33 0.49 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,138 14.43 USD |
-1.41
|
$580.74B 3.92B USD | $2.35M 15.89K USD | $2,123.5 14.33 USD | $2,155 14.55 USD | $580.74B 3.92B USD | 38.31 | $55.8 0.38 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,124.5 14.34 USD |
-1.3
|
$438.9B 2.96B USD | $624K 4.21K USD | $2,122 14.32 USD | $2,175 14.68 USD | $438.9B 2.96B USD | 16.63 | $127.68 0.86 USD | |
| PeptiDream Inc. 4587.T | $1,969.5 13.29 USD |
-0.68
|
$255.26B 1.72B USD | $734.1K 4.96K USD | $1,962.5 13.25 USD | $2,018.5 13.63 USD | $255.26B 1.72B USD | 105.26 | $18.71 0.13 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,393 9.4 USD |
-2.86
|
$124.6B 841.07M USD | $496.8K 3.35K USD | $1,393 9.4 USD | $1,433 9.67 USD | $124.6B 841.07M USD | 0 | -$106.7 -0.7 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $285 1.92 USD |
-3.39
|
$113.23B 764.32M USD | $4.98M 33.64K USD | $285 1.92 USD | $299 2.02 USD | $113.23B 764.32M USD | 0 | -$792.7 -5.3 USD | |
| GNI Group Ltd. 2160.T | $2,097 14.16 USD |
-0.14
|
$104.6B 706.06M USD | $660.2K 4.46K USD | $2,068 13.96 USD | $2,140 14.45 USD | $104.6B 706.06M USD | 10.83 | $193.55 1.31 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $536 3.62 USD |
-2.37
|
$66.89B 451.56M USD | $970.3K 6.55K USD | $536 3.62 USD | $544 3.67 USD | $66.89B 451.56M USD | 12.20 | $43.9 0.3 USD | |
| CYBERDYNE Inc. 7779.T | $192 1.3 USD |
-4
|
$40.54B 273.64M USD | $1.91M 12.88K USD | $192 1.3 USD | $203 1.37 USD | $40.54B 273.64M USD | 0 | -$6.99 -0.04 USD | |
| SanBio Company Limited 4592.T | $499 3.37 USD |
+0.81
|
$34.25B 231.17M USD | $767.2K 5.18K USD | $477 3.22 USD | $510 3.44 USD | $34.25B 231.17M USD | 0 | -$40.47 -0.2 USD | |
| Healios K.K. 4593.T | $139 0.94 USD |
-2.8
|
$12.53B 84.57M USD | $466.1K 3.15K USD | $137 0.92 USD | $142 0.96 USD | $12.53B 84.57M USD | 0 | -$73.75 -0.4 USD | |
| MEDINET Co., Ltd. 2370.T | $44 0.3 USD |
-2.22
|
$11.29B 76.18M USD | $282.9K 1.91K USD | $44 0.3 USD | $45 0.3 USD | $11.29B 76.18M USD | 0 | -$6.01 -0.04 USD | |
| AnGes, Inc. 4563.T | $46 0.31 USD |
0
|
$10.01B 67.59M USD | $997.2K 6.73K USD | $46 0.31 USD | $47 0.32 USD | $10.01B 67.59M USD | 0 | -$32.52 -0.2 USD | |
| CellSeed Inc. 7776.T | $255 1.72 USD |
-5.9
|
$8.21B 55.43M USD | $5.37M 36.24K USD | $247 1.67 USD | $280 1.89 USD | $8.21B 55.43M USD | 0 | -$29.85 -0.2 USD | |
| OncoTherapy Science, Inc. 4564.T | $30 0.2 USD |
0
|
$6.53B 44.07M USD | $42.2M 284.86K USD | $29 0.2 USD | $35 0.24 USD | $6.53B 44.07M USD | 0 | -$5.75 -0.03 USD | |
| MedRx Co., Ltd 4586.T | $141 0.95 USD |
-7.24
|
$5.69B 38.42M USD | $1.49M 10.05K USD | $141 0.95 USD | $156 1.05 USD | $5.69B 38.42M USD | 0 | -$20.54 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $28 0.19 USD |
-3.45
|
$5.41B 36.49M USD | $3.67M 24.76K USD | $28 0.19 USD | $31 0.21 USD | $5.41B 36.49M USD | 0 | -$6.96 -0.04 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $59 0.4 USD |
+3.51
|
$4.17B 28.17M USD | $1.95M 13.17K USD | $57 0.38 USD | $64 0.43 USD | $4.17B 28.17M USD | 0 | -$19.12 -0.1 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $12,860 86.81 USD |
-0.85
|
$509.63B 3.44B USD | $925.1K 6.24K USD | $12,810 86.47 USD | $13,030 87.96 USD | $509.63B 3.44B USD | 20.49 | $627.57 4.24 USD | |
| MediPal Holdings Corporation 7459.T | $2,240 15.12 USD |
-0.04
|
$470.44B 3.18B USD | $581.8K 3.93K USD | $2,204 14.88 USD | $2,241.5 15.13 USD | $470.44B 3.18B USD | 11.44 | $195.78 1.32 USD | |
| Sundrug Co.,Ltd. 9989.T | $3,880 26.19 USD |
-1.22
|
$453.77B 3.06B USD | $294.9K 1.99K USD | $3,867 26.1 USD | $3,939 26.59 USD | $453.77B 3.06B USD | 15.57 | $249.1 1.68 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,060 61.16 USD |
-2.29
|
$440.51B 2.97B USD | $167K 1.13K USD | $9,031 60.96 USD | $9,253 62.46 USD | $440.51B 2.97B USD | 16.33 | $554.47 3.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,285.5 15.43 USD |
-2.66
|
$413.58B 2.79B USD | $581.7K 3.93K USD | $2,280.5 15.39 USD | $2,339 15.79 USD | $413.58B 2.79B USD | 18.83 | $121.36 0.82 USD | |
| Alfresa Holdings Corporation 2784.T | $2,122 14.32 USD |
-0.35
|
$396.54B 2.68B USD | $371K 2.5K USD | $2,114.5 14.27 USD | $2,146 14.49 USD | $396.54B 2.68B USD | 13.77 | $154.06 1.04 USD | |
| Nihon Kohden Corporation 6849.T | $4,546 30.69 USD |
-1.84
|
$381.39B 2.57B USD | $266.2K 1.8K USD | $4,542 30.66 USD | $4,666 31.5 USD | $381.39B 2.57B USD | 22.47 | $202.3 1.37 USD | |
| Suzuken Co., Ltd. 9987.T | $4,602 31.06 USD |
-0.75
|
$357.3B 2.41B USD | $161.7K 1.09K USD | $4,592 31 USD | $4,652 31.4 USD | $357.3B 2.41B USD | 12.85 | $358.04 2.42 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,060 20.66 USD |
-1.23
|
$289.46B 1.95B USD | $217.1K 1.47K USD | $3,044 20.55 USD | $3,098 20.91 USD | $289.46B 1.95B USD | 33.55 | $91.19 0.62 USD | |
| Tsumura & Co. 4540.T | $3,769 25.44 USD |
-0.97
|
$286.17B 1.93B USD | $286.5K 1.93K USD | $3,747 25.29 USD | $3,807 25.7 USD | $286.17B 1.93B USD | 17.15 | $219.73 1.48 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,672 24.79 USD |
-0.89
|
$278.13B 1.88B USD | $110K 742.53 USD | $3,665 24.74 USD | $3,710 25.04 USD | $278.13B 1.88B USD | 20.24 | $181.4 1.22 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $5,790 39.08 USD |
-0.16
|
$253.62B 1.71B USD | $128.8K 869.44 USD | $5,715 38.58 USD | $5,805 39.19 USD | $253.62B 1.71B USD | 20.04 | $288.92 1.95 USD | |
| Toho Holdings Co., Ltd. 8129.T | $3,828 25.84 USD |
-0.52
|
$240.32B 1.62B USD | $182.1K 1.23K USD | $3,801 25.66 USD | $3,857 26.04 USD | $240.32B 1.62B USD | 13.35 | $286.72 1.94 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,230 15.05 USD |
-0.31
|
$210.4B 1.42B USD | $241.7K 1.63K USD | $2,207 14.9 USD | $2,257 15.24 USD | $210.4B 1.42B USD | 15.26 | $146.07 0.99 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,275 22.11 USD |
-0.46
|
$209.47B 1.41B USD | $903.9K 6.1K USD | $3,275 22.11 USD | $3,315 22.38 USD | $209.47B 1.41B USD | 14.90 | $219.75 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,748 38.8 USD |
-1.1
|
$203.07B 1.37B USD | $99K 668.28 USD | $5,748 38.8 USD | $5,819 39.28 USD | $203.07B 1.37B USD | 17.82 | $322.46 2.18 USD | |
| Amvis Holdings, Inc. 7071.T | $1,994 13.46 USD |
-4.36
|
$195.55B 1.32B USD | $260.7K 1.76K USD | $1,993 13.45 USD | $2,049 13.83 USD | $195.55B 1.32B USD | 27.77 | $71.78 0.48 USD | |
| Nipro Corporation 8086.T | $1,190.5 8.04 USD |
-0.29
|
$194.17B 1.31B USD | $467.7K 3.16K USD | $1,189 8.03 USD | $1,211 8.17 USD | $194.17B 1.31B USD | 47.84 | $24.88 0.17 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $2,789 18.83 USD |
-2.96
|
$187.85B 1.27B USD | $3.11M 20.97K USD | $2,694 18.19 USD | $2,842 19.18 USD | $187.85B 1.27B USD | 7.26 | $383.77 2.59 USD | |
| Nakanishi Inc. 7716.T | $2,218 14.97 USD |
-2.08
|
$187.32B 1.26B USD | $235.9K 1.59K USD | $2,210 14.92 USD | $2,252 15.2 USD | $187.32B 1.26B USD | 8.25 | $268.82 1.81 USD | |
| Mani, Inc. 7730.T | $1,847.5 12.47 USD |
-1.23
|
$181.97B 1.23B USD | $231.4K 1.56K USD | $1,846.5 12.46 USD | $1,870.5 12.63 USD | $181.97B 1.23B USD | 27.62 | $66.88 0.45 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,140 41.45 USD |
+0.66
|
$176.99B 1.19B USD | $17.3K 116.78 USD | $6,090 41.11 USD | $6,240 42.12 USD | $176.99B 1.19B USD | 9.86 | $622.6 4.2 USD | |
| JMDC Inc. 4483.T | $2,577 17.4 USD |
-6.21
|
$168.36B 1.14B USD | $400.5K 2.7K USD | $2,576 17.39 USD | $2,708.5 18.28 USD | $168.36B 1.14B USD | 36.89 | $69.84 0.47 USD | |
| AS ONE Corporation 7476.T | $2,340 15.8 USD |
-2.8
|
$167.56B 1.13B USD | $102.9K 694.6 USD | $2,336 15.77 USD | $2,388 16.12 USD | $167.56B 1.13B USD | 22.62 | $103.43 0.7 USD | |
| SMS Co., Ltd. 2175.T | $1,822 12.3 USD |
-2.9
|
$158.06B 1.07B USD | $627.1K 4.23K USD | $1,816 12.26 USD | $1,852.5 12.5 USD | $158.06B 1.07B USD | 22.02 | $82.72 0.56 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,607 17.6 USD |
+0.12
|
$149.69B 1.01B USD | $76K 513.02 USD | $2,580 17.42 USD | $2,622 17.7 USD | $149.69B 1.01B USD | 14.28 | $182.49 1.23 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,862 19.32 USD |
-0.42
|
$140.87B 950.9M USD | $72.1K 486.7 USD | $2,832 19.12 USD | $2,882 19.45 USD | $140.87B 950.9M USD | 8.71 | $328.56 2.22 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,477.5 16.72 USD |
-0.08
|
$140.77B 950.23M USD | $151K 1.02K USD | $2,475 16.71 USD | $2,504 16.9 USD | $140.77B 950.23M USD | 0 | -$132.7 -0.8 USD | |
| PHC Holdings Corporation 6523.T | $1,098 7.41 USD |
+0.46
|
$138.38B 934.12M USD | $696.1K 4.7K USD | $1,085 7.32 USD | $1,125 7.59 USD | $138.38B 934.12M USD | 0 | -$102.43 -0.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,619 24.43 USD |
+5.08
|
$137.05B 925.13M USD | $427.5K 2.89K USD | $3,540 23.9 USD | $3,645 24.6 USD | $137.05B 925.13M USD | 17.00 | $212.8 1.44 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,035 20.49 USD |
-0.65
|
$134.16B 905.64M USD | $63.3K 427.29 USD | $3,020 20.39 USD | $3,070 20.72 USD | $134.16B 905.64M USD | 12.29 | $246.75 1.67 USD | |
| Takara Bio Inc. 4974.T | $1,003 6.77 USD |
0
|
$120.78B 815.28M USD | $189.5K 1.28K USD | $1,001 6.76 USD | $1,030 6.95 USD | $120.78B 815.28M USD | 81.28 | $12.34 0.08 USD | |
| BML, Inc. 4694.T | $2,710 18.29 USD |
-0.95
|
$105.65B 713.15M USD | $79.7K 538 USD | $2,694 18.19 USD | $2,751 18.57 USD | $105.65B 713.15M USD | 17.51 | $154.74 1.04 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,925 19.74 USD |
-0.1
|
$103.7B 699.97M USD | $27K 182.26 USD | $2,924 19.74 USD | $2,945 19.88 USD | $103.7B 699.97M USD | 23.04 | $126.95 0.86 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,665 24.74 USD |
-0.81
|
$103.01B 695.31M USD | $18.8K 126.91 USD | $3,645 24.6 USD | $3,720 25.11 USD | $103.01B 695.31M USD | 19.49 | $188.01 1.27 USD | |
| Medley, Inc. 4480.T | $3,080 20.79 USD |
-3.9
|
$99.93B 674.56M USD | $214.9K 1.45K USD | $3,070 20.72 USD | $3,165 21.36 USD | $99.93B 674.56M USD | 37.59 | $81.93 0.55 USD | |
| Menicon Co., Ltd. 7780.T | $1,296 8.75 USD |
-2.59
|
$98.77B 666.71M USD | $427.9K 2.89K USD | $1,290.5 8.71 USD | $1,317 8.89 USD | $98.77B 666.71M USD | 23.47 | $55.21 0.37 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,703 11.5 USD |
-0.12
|
$97.84B 660.42M USD | $38.5K 259.89 USD | $1,699 11.47 USD | $1,717 11.59 USD | $97.84B 660.42M USD | 18.34 | $92.81 0.63 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,930 26.53 USD |
-0.13
|
$95.4B 643.96M USD | $35.2K 237.61 USD | $3,905 26.36 USD | $3,955 26.7 USD | $95.4B 643.96M USD | 34.01 | $115.54 0.78 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $1,939 13.09 USD |
-1.12
|
$85.47B 576.95M USD | $45K 303.76 USD | $1,935 13.06 USD | $1,966 13.27 USD | $85.47B 576.95M USD | 11.04 | $175.48 1.18 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,660 24.71 USD |
-1.35
|
$85.42B 576.64M USD | $106.9K 721.6 USD | $3,635 24.54 USD | $3,715 25.08 USD | $85.42B 576.64M USD | 35.33 | $103.58 0.7 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $5,590 37.73 USD |
-2.44
|
$84.92B 573.24M USD | $22.2K 149.86 USD | $5,570 37.6 USD | $5,790 39.08 USD | $84.92B 573.24M USD | 14.38 | $388.51 2.62 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,120 7.56 USD |
+0.45
|
$83.92B 566.49M USD | $115.1K 776.96 USD | $1,115 7.53 USD | $1,131 7.63 USD | $83.92B 566.49M USD | 11.33 | $98.78 0.67 USD | |
| Software Service, Inc. 3733.T | $14,890 100.51 USD |
+1.85
|
$77.84B 525.46M USD | $6.4K 43.2 USD | $14,700 99.23 USD | $15,130 102.13 USD | $77.84B 525.46M USD | 13.67 | $1.09K 7.35 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,061 13.91 USD |
-0.48
|
$71.31B 481.34M USD | $91.8K 619.68 USD | $2,020 13.64 USD | $2,068 13.96 USD | $71.31B 481.34M USD | 28.98 | $71.1 0.48 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,323 15.68 USD |
-1.57
|
$65.81B 444.23M USD | $64K 432.02 USD | $2,295 15.49 USD | $2,395 16.17 USD | $65.81B 444.23M USD | 8.71 | $266.45 1.8 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,290 8.71 USD |
0
|
$64.75B 437.11M USD | $112.9K 762.11 USD | $1,283 8.66 USD | $1,300 8.78 USD | $64.75B 437.11M USD | 11.21 | $115.07 0.78 USD | |
| Shofu Inc. 7979.T | $3,615 24.4 USD |
+0.84
|
$64.14B 432.97M USD | $43.5K 293.64 USD | $3,570 24.1 USD | $3,645 24.6 USD | $64.14B 432.97M USD | 20.87 | $173.16 1.17 USD | |
| Cawachi Limited 2664.T | $2,823 19.06 USD |
+0.43
|
$63.05B 425.6M USD | $29.7K 200.48 USD | $2,818 19.02 USD | $2,850 19.24 USD | $63.05B 425.6M USD | 14.43 | $195.63 1.32 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,321 8.92 USD |
-5.98
|
$55B 371.24M USD | $457K 3.08K USD | $1,313 8.86 USD | $1,410 9.52 USD | $55B 371.24M USD | 9.94 | $132.89 0.9 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,443 9.74 USD |
-1.77
|
$53.86B 363.54M USD | $116.8K 788.43 USD | $1,440 9.72 USD | $1,473 9.94 USD | $53.86B 363.54M USD | 10.17 | $141.85 0.96 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,735 18.46 USD |
-1.97
|
$53.59B 361.76M USD | $15.3K 103.28 USD | $2,735 18.46 USD | $2,786 18.81 USD | $53.59B 361.76M USD | 14.00 | $195.28 1.32 USD | |
| Elan Corporation 6099.T | $827 5.58 USD |
-4.28
|
$50B 337.52M USD | $260.4K 1.76K USD | $827 5.58 USD | $855 5.77 USD | $50B 337.52M USD | 19.60 | $42.18 0.28 USD | |
| Charm Care Corporation 6062.T | $1,443 9.74 USD |
-1.16
|
$47.13B 318.11M USD | $99.1K 668.95 USD | $1,437 9.7 USD | $1,474 9.95 USD | $47.13B 318.11M USD | 12.01 | $120.06 0.81 USD | |
| MTI Ltd. 9438.T | $852 5.75 USD |
+1.19
|
$46.78B 315.81M USD | $59.5K 401.64 USD | $832 5.62 USD | $862 5.82 USD | $46.78B 315.81M USD | 17.73 | $48.05 0.32 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| EM Systems Co., Ltd. 4820.T | $626 4.23 USD |
+0.97
|
$44.08B 297.58M USD | $98.9K 667.6 USD | $612 4.13 USD | $627 4.23 USD | $44.08B 297.58M USD | 21.92 | $28.55 0.19 USD | |
| Seikagaku Corporation 4548.T | $775 5.23 USD |
-0.51
|
$42.28B 285.43M USD | $64.4K 434.72 USD | $772 5.21 USD | $781 5.27 USD | $42.28B 285.43M USD | 31.54 | $24.57 0.17 USD | |
| Solasto Corporation 6197.T | $457 3.08 USD |
-0.65
|
$42.14B 284.46M USD | $317.3K 2.14K USD | $455 3.07 USD | $464 3.13 USD | $42.14B 284.46M USD | 18.93 | $24.13 0.16 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,386 9.36 USD |
-0.36
|
$41.47B 279.9M USD | $29K 195.76 USD | $1,385 9.35 USD | $1,396 9.42 USD | $41.47B 279.9M USD | 16.23 | $85.38 0.58 USD | |
| Medikit Co.,Ltd. 7749.T | $2,787 18.81 USD |
-0.46
|
$41.24B 278.35M USD | $100 0.68 USD | $2,787 18.81 USD | $2,787 18.81 USD | $41.24B 278.35M USD | 14.83 | $187.84 1.27 USD | |
| Value HR Co.,Ltd. 6078.T | $1,380 9.32 USD |
+0.44
|
$37.5B 253.1M USD | $63K 425.27 USD | $1,365 9.21 USD | $1,395 9.42 USD | $37.5B 253.1M USD | 40.32 | $34.22 0.23 USD | |
| Rion Co., Ltd. 6823.T | $2,952 19.93 USD |
-2.57
|
$36.34B 245.31M USD | $14K 94.5 USD | $2,951 19.92 USD | $3,025 20.42 USD | $36.34B 245.31M USD | 20.16 | $146.42 0.99 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,650 11.14 USD |
-2.37
|
$35.58B 240.16M USD | $50.7K 342.24 USD | $1,645 11.1 USD | $1,696 11.45 USD | $35.58B 240.16M USD | 12.65 | $130.35 0.88 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,457 9.84 USD |
-1.15
|
$35.42B 239.12M USD | $42.1K 284.19 USD | $1,457 9.84 USD | $1,477 9.97 USD | $35.42B 239.12M USD | 5.98 | $243.61 1.64 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,206 14.89 USD |
-1.87
|
$34.08B 230.04M USD | $78K 526.52 USD | $2,190 14.78 USD | $2,251 15.19 USD | $34.08B 230.04M USD | 10.61 | $207.81 1.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}