Соединенные Штаты Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (252)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (352)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (70)
Все биржи
Промышленность (252)
- {{item.name}}
- Все секторы
- Промышленность (252)
Специализированное промышленное оборудование (252)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (59)
- Услуги аренды и лизинга (51)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (52)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (80)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (81)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
General Electric Company GE | $165.05 — |
-0.05
|
$179.08B — | $713.6K — | $163.39 — | $167.43 — | $179.08B — | 43.16 | $3.79 — | |
Siemens Aktiengesellschaft SIEGY | $95.13 — |
+0.09
|
$150.36B — | $3.16K — | $94.96 — | $95.78 — | $150.36B — | 19.47 | $4.88 — | |
Schneider Electric S.E. SBGSY | $49.06 — |
-4.46
|
$138.1B — | $192.1K — | $49 — | $49.38 — | $138.1B — | 31.85 | $1.54 — | |
Eaton ETN | $332.89 — |
-1.32
|
$133.12B — | $1.1M — | $332.69 — | $336.43 — | $133.12B — | 39.30 | $8.47 — | |
Atlas Copco AB ATLKY | $18.59 — |
-2.16
|
$90.59B — | $82.62K — | $18.58 — | $18.78 — | $90.59B — | 33.79 | $0.55 — | |
Atlas Copco AB ATLCY | $16.08 — |
-2.07
|
$86.94B — | $29.87K — | $16.08 — | $16.22 — | $86.94B — | 29.23 | $0.55 — | |
Illinois Tool Works ITW | $235.01 — |
-1.01
|
$70.13B — | $1.08M — | $234.6 — | $236.72 — | $70.13B — | 23.17 | $10.14 — | |
Parker-Hannifin PH | $523.19 — |
-0.64
|
$67.25B — | $487.89K — | $519.64 — | $526.26 — | $67.25B — | 24.59 | $21.27 — | |
Emerson Electric EMR | $110.05 — |
-0.77
|
$63.46B — | $175.98K — | $110.52 — | $111.54 — | $63.46B — | 33.01 | $3.36 — | |
AMETEK AME | $166.71 — |
-0.95
|
$38.59B — | $1.28M — | $166.2 — | $168.59 — | $38.59B — | 29.29 | $5.69 — | |
Otis Worldwide OTIS | $94.79 — |
-0.48
|
$38.33B — | $1.33M — | $94.19 — | $95.32 — | $38.33B — | 27.39 | $3.46 — | |
Cummins CMI | $274.34 — |
-1.41
|
$37.52B — | $635.21K — | $273.66 — | $276.53 — | $37.52B — | 20.12 | $13.63 — | |
Ingersoll Rand IR | $91.09 — |
-2.54
|
$36.75B — | $2.63M — | $91.01 — | $92.81 — | $36.75B — | 45.31 | $2.01 — | |
Xylem XYL | $137.95 — |
-1.72
|
$33.45B — | $2.2M — | $137.17 — | $139.09 — | $33.45B — | 47.89 | $2.88 — | |
SMC SMCAY | $24.84 — |
-2.97
|
$31.91B — | $72.91K — | $24.84 — | $25.1 — | $31.91B — | 28.22 | $0.88 — | |
WEG WEGZY | $7.28 — |
-1.94
|
$30.53B — | $30.61K — | $7.27 — | $7.33 — | $30.53B — | 27.98 | $0.26 — | |
Nidec NJDCY | $12.36 — |
+0.9
|
$29.53B — | $61.95K — | $12.27 — | $12.52 — | $29.53B — | 35.31 | $0.35 — | |
Rockwell Automation ROK | $255.28 — |
-1.28
|
$29.1B — | $863.88K — | $254.45 — | $257.48 — | $29.1B — | 25.00 | $10.21 — | |
Vestas Wind Systems A/S VWSYF | $28.08 — |
-4.59
|
$28.38B — | $3.94K — | $28.08 — | $28.46 — | $28.38B — | 0 | $0 — | |
Vestas Wind Systems A/S VWDRY | $9.3 — |
-4.71
|
$28.35B — | $202.26K — | $9.29 — | $9.44 — | $28.35B — | 0 | $0 — | |
Mitsubishi Heavy Industries MHVYF | $8.27 — |
-5.81
|
$27.79B — | $4.59K — | $8.22 — | $8.57 — | $27.79B — | 19.69 | $0.42 — | |
Sandvik AB (publ) SDVKY | $21.63 — |
-2.92
|
$27.3B — | $29.03K — | $21.63 — | $21.83 — | $27.3B — | 22.76 | $0.95 — | |
Fanuc Corporation FANUY | $14.21 — |
-2.13
|
$26.93B — | $129.52K — | $14.2 — | $14.49 — | $26.93B — | 31.57 | $0.45 — | |
KONE Oyj KNYJY | $25.64 — |
-2.4
|
$26.58B — | $14.87K — | $25.62 — | $25.91 — | $26.58B — | 25.89 | $0.99 — | |
Dover DOV | $181.54 — |
-1.06
|
$24.95B — | $968.28K — | $181.44 — | $183 — | $24.95B — | 17.45 | $10.4 — | |
Siemens Energy AG SMNEY | $27.88 — |
-3.9
|
$22.03B — | $39.14K — | $27.62 — | $27.98 — | $22.03B — | 0 | -$2.99 — | |
Alfa Laval Corporate AB ALFVY | $45.35 — |
-0.5
|
$18.75B — | $10.38K — | $45.35 — | $45.58 — | $18.75B — | 30.64 | $1.48 — | |
VAT Group AG VACNY | $52.67 — |
-1.27
|
$15.79B — | $2.78K — | $52.4 — | $52.82 — | $15.79B — | 76.33 | $0.69 — | |
IDEX IEX | $207.31 — |
-1.86
|
$15.69B — | $378.8K — | $207.17 — | $210 — | $15.69B — | 27.27 | $7.6 — | |
Graco GGG | $78.63 — |
-1.14
|
$13.3B — | $906.53K — | $78.25 — | $79.25 — | $13.3B — | 27.11 | $2.9 — | |
Nordson NDSN | $230 — |
-1.53
|
$13.17B — | $228.29K — | $229.32 — | $232.61 — | $13.17B — | 27.41 | $8.39 — | |
Pentair PNR | $78.43 — |
-0.66
|
$13.02B — | $1.08M — | $78.01 — | $78.98 — | $13.02B — | 20.80 | $3.77 — | |
A. O. Smith AOS | $81.11 — |
-1.73
|
$11.9B — | $1.39M — | $80.93 — | $82.32 — | $11.9B — | 21.06 | $3.85 — | |
ITT ITT | $130.44 — |
-2.14
|
$10.73B — | $498.7K — | $130.24 — | $132.2 — | $10.73B — | 25.52 | $5.11 — | |
Melrose Industries MLSPF | $7.7 — |
+0.2
|
$10.32B — | $500 — | $7.7 — | $7.7 — | $10.32B — | 0 | $0 — | |
Regal Rexnord RRX | $143.55 — |
-1.72
|
$9.55B — | $351.55K — | $142.7 — | $145.84 — | $9.55B — | 0 | -$0.48 — | |
Generac GNRC | $149.49 — |
-1.17
|
$9.06B — | $1.33M — | $147.44 — | $151.7 — | $9.06B — | 41.29 | $3.62 — | |
Donaldson Company DCI | $72.4 — |
-0.62
|
$8.71B — | $578.29K — | $71.81 — | $72.54 — | $8.71B — | 23.66 | $3.06 — | |
Crane CR | $143.61 — |
-1.16
|
$8.21B — | $135.66K — | $142.9 — | $144.9 — | $8.21B — | 39.02 | $3.68 — | |
Smiths Group plc SMGZY | $21.57 — |
-1.01
|
$7.58B — | $11.06K — | $21.56 — | $21.82 — | $7.58B — | 25.37 | $0.85 — | |
The Weir WEGRY | $14 — |
+4.01
|
$7.27B — | $1.69K — | $13.98 — | $14 — | $7.27B — | 25.00 | $0.56 — | |
Ebara Corporation EBCOY | $36.88 — |
-4.81
|
$6.81B — | $2.57K — | $36.88 — | $37.22 — | $6.81B — | 15.96 | $2.31 — | |
The Middleby MIDD | $122.89 — |
-0.16
|
$6.61B — | $518.63K — | $121.21 — | $123.52 — | $6.61B — | 17.11 | $7.18 — | |
Watts Water WTS | $197.36 — |
-2.83
|
$6.59B — | $139.01K — | $197.3 — | $201.29 — | $6.59B — | 24.48 | $8.06 — | |
Chart Industries GTLS | $152.86 — |
-1.5
|
$6.54B — | $378.75K — | $150.38 — | $153.83 — | $6.54B — | 136.48 | $1.12 — | |
Daifuku DFKCY | $8.71 — |
-2.89
|
$6.51B — | $91.24K — | $8.71 — | $8.87 — | $6.51B — | 22.92 | $0.38 — | |
Kawasaki Heavy Industries, Ltd. KWHIY | $15.3 — |
-3.76
|
$6.41B — | $5.09K — | $15.2 — | $15.35 — | $6.41B — | 39.22 | $0.39 — | |
Flowserve FLS | $48.61 — |
-1.18
|
$6.4B — | $819.75K — | $48.44 — | $49 — | $6.4B — | 27.30 | $1.78 — | |
SPX SPXC | $138.12 — |
-2.73
|
$6.39B — | $238.48K — | $137.35 — | $140.13 — | $6.39B — | 41.72 | $3.31 — | |
Gates Industrial GTES | $17.5 — |
+0.46
|
$4.52B — | $2.2M — | $17.25 — | $17.48 — | $4.52B — | 19.21 | $0.9 — | |
Franklin Electric FELE | $96.21 — |
-1.86
|
$4.43B — | $113.65K — | $96.14 — | $97.07 — | $4.43B — | 23.93 | $4.02 — | |
CSW Industrials CSWI | $256.27 — |
-0.99
|
$3.98B — | $59.54K — | $256.13 — | $259.11 — | $3.98B — | 39.36 | $6.51 — | |
Kadant KAI | $269.99 — |
<0.01
|
$3.17B — | $73.84K — | $266.98 — | $270.78 — | $3.17B — | 28.09 | $9.61 — | |
Hillenbrand HI | $44.08 — |
+0.07
|
$3.09B — | $294.32K — | $43.26 — | $44.13 — | $3.09B — | 37.35 | $1.18 — | |
Enpro NPO | $144.83 — |
-1.36
|
$3.03B — | $99.05K — | $144.62 — | $146.86 — | $3.03B — | 0 | -$0.15 — | |
John Bean JBT | $93.24 — |
-0.22
|
$2.97B — | $358.72K — | $91.8 — | $93.97 — | $2.97B — | 22.19 | $4.2 — | |
Mueller Water Products MWA | $18.18 — |
-1.09
|
$2.83B — | $1.12M — | $18.08 — | $18.35 — | $2.83B — | 28.40 | $0.64 — | |
Mirion MIR | $10.57 — |
-1.86
|
$2.4B — | $1.07M — | $10.55 — | $10.7 — | $2.4B — | 0 | -$0.4 — | |
THK Co., Ltd. THKLY | $9.44 — |
-3.23
|
$2.33B — | $14.17K — | $9.43 — | $9.45 — | $2.33B — | 26.97 | $0.35 — | |
Enerpac Tool EPAC | $37.69 — |
-0.58
|
$2.04B — | $200.45K — | $37.22 — | $38.05 — | $2.04B — | 27.71 | $1.36 — | |
Barnes B | $38.2 — |
-3.49
|
$1.94B — | $209.37K — | $38.08 — | $38.77 — | $1.94B — | 424.44 | $0.09 — | |
Standex SXI | $163.4 — |
-1.08
|
$1.94B — | $40.25K — | $162.88 — | $165.22 — | $1.94B — | 26.61 | $6.14 — | |
Tennant Company TNC | $100.14 — |
-1.23
|
$1.9B — | $125.77K — | $99.66 — | $101.68 — | $1.9B — | 16.63 | $6.02 — | |
Helios HLIO | $47.99 — |
-1.58
|
$1.59B — | $129.32K — | $47.97 — | $49.33 — | $1.59B — | 48.47 | $0.99 — | |
Nel ASA NLLSF | $0.76 — |
-9.38
|
$1.27B — | $13.77K — | $0.7299 — | $0.76 — | $1.27B — | 0 | -$0.04 — | |
Thermon THR | $33.69 — |
-3.41
|
$1.14B — | $276.21K — | $33.53 — | $35.15 — | $1.14B — | 23.39 | $1.44 — | |
Ballard Power Systems BLDP | $3.03 — |
-3.19
|
$908.71M — | $1.51M — | $2.99 — | $3.11 — | $908.71M — | 0 | -$0.51 — | |
The Gorman-Rupp Company GRC | $32.86 — |
-1.62
|
$861.29M — | $159.4K — | $32.83 — | $33.18 — | $861.29M — | 23.64 | $1.39 — | |
Xometry XMTR | $15.5 — |
-4.97
|
$756.4M — | $472K — | $15.29 — | $16.1 — | $756.4M — | 0 | -$1.37 — | |
Kornit Digital KRNT | $14.19 — |
-1.94
|
$677.36M — | $240.74K — | $14.18 — | $14.34 — | $677.36M — | 0 | -$1.21 — | |
Omega Flex OFLX | $58.36 — |
-0.68
|
$589.1M — | $15.8K — | $58.17 — | $59.02 — | $589.1M — | 30.55 | $1.91 — | |
American Superconductor AMSC | $15.79 — |
-0.88
|
$570.59M — | $559.53K — | $15.43 — | $15.93 — | $570.59M — | 0 | -$0.58 — | |
ITM Power ITMPF | $0.7299 — |
+0.48
|
$447.62M — | $3.44K — | $0.7099 — | $0.7299 — | $447.62M — | 0 | -$0.13 — | |
China Yuchai CYD | $8.36 — |
+0.42
|
$341.58M — | $16.96K — | $8.31 — | $8.36 — | $341.58M — | 8.53 | $0.98 — | |
Park-Ohio PKOH | $25.54 — |
-2.07
|
$333.83M — | $14.44K — | $25.45 — | $25.78 — | $333.83M — | 8.68 | $2.94 — | |
Luxfer LXFR | $11.85 — |
-1.33
|
$324.86M — | $148.69K — | $11.73 — | $12 — | $324.86M — | 0 | -$0.02 — | |
Graham GHM | $27.35 — |
-0.69
|
$296.15M — | $56.41K — | $26.75 — | $27.67 — | $296.15M — | 109.40 | $0.25 — | |
TPI Composites TPIC | $4.95 — |
+2.27
|
$234.97M — | $637.08K — | $4.7 — | $5.01 — | $234.97M — | 0 | -$0.71 — | |
Twin Disc, Incorporated TWIN | $14.11 — |
+1.4
|
$197.42M — | $47.84K — | $13.88 — | $14.19 — | $197.42M — | 18.80 | $0.75 — | |
Taylor Devices TAYD | $47.82 — |
+4.32
|
$147.95M — | $21.43K — | $45.37 — | $48.45 — | $147.95M — | 19.28 | $2.48 — | |
Hurco Companies HURC | $18 — |
-0.06
|
$117.11M — | $26.12K — | $17.92 — | $18.21 — | $117.11M — | 85.71 | $0.21 — | |
Power PSIX | $4.4 — |
-1.12
|
$101.06M — | $16.32K — | $4.26 — | $4.43 — | $101.06M — | 3.38 | $1.3 — | |
Babcock & Wilcox Enterprises BW | $1.12 — |
-4.27
|
$99.54M — | $769.16K — | $1.06 — | $1.15 — | $99.54M — | 0 | -$1.09 — | |
Intevac IVAC | $3.71 — |
-4.87
|
$98.63M — | $110.36K — | $3.71 — | $3.83 — | $98.63M — | 0 | -$0.42 — | |
Broadwind BWEN | $4.09 — |
-7.47
|
$88.89M — | $357.29K — | $3.99 — | $4.4 — | $88.89M — | 10.48 | $0.39 — | |
Clean Energy CETY | $1.32 — |
-0.75
|
$56.67M — | $45.96K — | $1.25 — | $1.39 — | $56.67M — | 0 | -$0.15 — | |
dynaCERT DYFSF | $0.11 — |
-2.44
|
$46.69M — | $15K — | $0.11 — | $0.11 — | $46.69M — | 0 | -$0.01 — | |
Eden Innovations EDEYF | $0.01 — |
-40.1
|
$43.4M — | $710K — | $0.005899 — | $0.01 — | $43.4M — | 0 | $0 — | |
Aura Systems AUSI | $0.4099 — |
-5.77
|
$41.81M — | $4.37K — | $0.33 — | $0.4099 — | $41.81M — | 0 | -$0.04 — | |
CVD Equipment CVV | $4.43 — |
-4.32
|
$30.23M — | $8.89K — | $4.42 — | $4.55 — | $30.23M — | 0 | -$0.83 — | |
American Power APGI | $0.02 — |
0
|
$19.53M — | $10K — | $0.02 — | $0.02 — | $19.53M — | 0 | -$0.14 — | |
Greenland Technologies Holding Corporation GTEC | $1.43 — |
-2.05
|
$19.44M — | $17.63K — | $1.4 — | $1.49 — | $19.44M — | 0 | -$1.13 — | |
EnWave NWVCF | $0.17 — |
-8.28
|
$19.28M — | $15.02K — | $0.17 — | $0.1799 — | $19.28M — | 0 | -$0.02 — | |
Rosinbomb ROSN | $0.02 — |
0
|
$7.46M — | $47K — | $0.01 — | $0.02 — | $7.46M — | 0 | -$0.02 — | |
Shapeways SHPW | $1.04 — |
-7.96
|
$6.88M — | $17.01K — | $1.03 — | $1.12 — | $6.88M — | 0 | -$6.51 — | |
Hydro Power PYBX | $0.02 — |
0
|
$3.92M — | $17.5K — | $0.01 — | $0.02 — | $3.92M — | 0 | -$107.46 — | |
Cavitation CVAT | $0.01 — |
0
|
$3.41M — | $371.7K — | $0.01 — | $0.01 — | $3.41M — | 0 | -$0.01 — | |
Novus Robotics NRBT | $0.05 — |
+0.1
|
$1.79M — | $9K — | $0.05 — | $0.05 — | $1.79M — | 0 | $0 — | |
Jacksam JKSM | $0.01 — |
0
|
$1.09M — | $500 — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.03 — | |
WaterPure WPUR | $0.002899 — |
0
|
$997.54K — | $10.01K — | $0.002899 — | $0.002899 — | $997.54K — | 0 | -$0.15 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}