Великобритания Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (70)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (352)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (70)
Промышленность (70)
- {{item.name}}
- Все секторы
- Промышленность (70)
Специализированное промышленное оборудование (70)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (36)
- Консалтинговые услуги (14)
- Услуги аренды и лизинга (13)
- Услуги безопасности и охраны (16)
- Услуги по подбору персонала и трудоустройству (13)
- Конгломераты (14)
- Инжиниринг и строительство (55)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (25)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (13)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (70)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (6)
- Электрооборудование и запчасти (29)
- Аэропорты и авиационные услуги (7)
- Авиакомпании (11)
- Железные дороги (8)
- Морские перевозки (17)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GEC.L | $105 — |
0
|
$170.63B — | $4.96K — | $153.66 — | $156.47 — | $170.63B — | 27.63 | $3.8 — | |
| Schneider Electric S.E. 0NWV.IL | $221.35 241.97 USD |
-3.59
|
$137.84B 150.68B USD | $160.49K 175.44K USD | $219.6 240.05 USD | $229.65 251.04 USD | $137.84B 150.68B USD | 31.48 | $7.03 7.68 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $166.36 181.85 USD |
-2.83
|
$131.75B 144.02B USD | $116.73K 127.6K USD | $165.74 181.18 USD | $170.92 186.84 USD | $131.75B 144.02B USD | 15.09 | $11.02 12.05 USD | |
| Atlas Copco AB 0XXT.IL | $200.42 19.56 USD |
-2.5
|
$985.32B 96.18B USD | $2.47M 241.17K USD | $198.55 19.38 USD | $202.5 19.77 USD | $985.32B 96.18B USD | 37.53 | $5.34 0.52 USD | |
| Atlas Copco AB 0XXV.IL | $173.07 16.89 USD |
-1.58
|
$975.73B 95.24B USD | $5.04M 491.88K USD | $171.4 16.73 USD | $174.9 17.07 USD | $975.73B 95.24B USD | 32.40 | $5.34 0.52 USD | |
| Sandvik AB (publ) 0HC0.IL | $217.1 21.19 USD |
-2.86
|
$296.2B 28.91B USD | $153.73K 15.01K USD | $215.1 21 USD | $221 21.57 USD | $296.2B 28.91B USD | 19.52 | $11.12 1.09 USD | |
| Schindler Holding AG 0QO1.IL | $235.1 267.49 USD |
-0.08
|
$25.24B 28.71B USD | $1.54K 1.75K USD | $232.8 264.88 USD | $235.6 268.06 USD | $25.24B 28.71B USD | 33.01 | $7.12 8.1 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $182.45 26.75 USD |
-2.28
|
$192.15B 28.17B USD | $135.14K 19.81K USD | $182 26.69 USD | $187.85 27.54 USD | $192.15B 28.17B USD | 0 | -$5.94 -0.8 USD | |
| KONE Oyj 0II2.IL | $47.5 51.92 USD |
+0.75
|
$25.36B 27.72B USD | $50.69K 55.41K USD | $47.08 51.46 USD | $48.17 52.66 USD | $25.36B 27.72B USD | 26.83 | $1.77 1.93 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $464.9 45.38 USD |
-2.82
|
$206.44B 20.15B USD | $2.5M 244.42K USD | $463.2 45.21 USD | $481.1 46.96 USD | $206.44B 20.15B USD | 35.24 | $13.19 1.29 USD | |
| VAT Group AG 0RFL.IL | $492.25 560.08 USD |
-2.63
|
$15.3B 17.41B USD | $2.4K 2.73K USD | $492.8 560.7 USD | $508.2 578.22 USD | $15.3B 17.41B USD | 62.78 | $7.84 8.92 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.91 20.67 USD |
-2.71
|
$12.25B 13.39B USD | $51.07K 55.83K USD | $18.9 20.65 USD | $19.52 21.33 USD | $12.25B 13.39B USD | 99.52 | $0.19 0.21 USD | |
| Trelleborg AB (publ) 0NL3.IL | $401.3 39.17 USD |
-3.02
|
$102.58B 10.01B USD | $23.15K 2.26K USD | $400.4 39.08 USD | $411.8 40.2 USD | $102.58B 10.01B USD | 30.98 | $12.95 1.26 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $37.53 41.03 USD |
-0.85
|
$6.81B 7.45B USD | $247.72K 270.79K USD | $37.34 40.82 USD | $37.7 41.21 USD | $6.81B 7.45B USD | 15.31 | $2.45 2.68 USD | |
| Georg Fischer AG 0QP4.IL | $62.4 71 USD |
-1.96
|
$5.58B 6.34B USD | $2.38K 2.7K USD | $61.95 70.49 USD | $63.6 72.36 USD | $5.58B 6.34B USD | 18.68 | $3.34 3.8 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $57.62K 5.62K USD | $164.35 16.04 USD | $169.2 16.52 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Aalberts N.V. 0NX1.IL | $42.02 45.93 USD |
-2.3
|
$5.36B 5.86B USD | $13.14K 14.36K USD | $40.88 44.69 USD | $42.16 46.09 USD | $5.36B 5.86B USD | 14.74 | $2.85 3.12 USD | |
| Cargotec Corporation 0MGH.IL | $75.45 82.48 USD |
-4.04
|
$5.1B 5.58B USD | $4.76K 5.21K USD | $74.25 81.17 USD | $77.8 85.05 USD | $5.1B 5.58B USD | 34.29 | $2.2 2.4 USD | |
| Valmet Oyj 0QIW.IL | $25.9 28.31 USD |
-2.47
|
$4.93B 5.38B USD | $21.81K 23.84K USD | $25.59 27.97 USD | $26.46 28.92 USD | $4.93B 5.38B USD | 13.14 | $1.97 2.15 USD | |
| Interpump Group S.p.A. 0EWD.IL | $40.55 44.33 USD |
-3.18
|
$4.79B 5.24B USD | $11.5K 12.57K USD | $40.3 44.05 USD | $41.84 45.74 USD | $4.79B 5.24B USD | 14.58 | $2.78 3.04 USD | |
| Sulzer Ltd 0QQ9.IL | $119.1 135.51 USD |
-2.54
|
$4.31B 4.9B USD | $1.19K 1.35K USD | $118.2 134.49 USD | $120.2 136.76 USD | $4.31B 4.9B USD | 22.51 | $5.29 6.02 USD | |
| Fluidra, S.A. 0ILI.IL | $21.39 23.38 USD |
-1.97
|
$4.46B 4.88B USD | $20.56K 22.48K USD | $21.28 23.26 USD | $21.86 23.9 USD | $4.46B 4.88B USD | 38.89 | $0.55 0.6 USD | |
| Mycronic AB (publ) 0MQG.IL | $436.7 42.63 USD |
-0.18
|
$42.64B 4.16B USD | $1.01K 98.88 USD | $431 42.07 USD | $440.6 43.01 USD | $42.64B 4.16B USD | 62.20 | $7.02 0.69 USD | |
| Nordex SE 0MEC.IL | $12.26 13.4 USD |
-2.43
|
$3.48B 3.8B USD | $73.24K 80.06K USD | $12.12 13.25 USD | $12.47 13.63 USD | $3.48B 3.8B USD | 0 | -$2.28 -2.4 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $31.71 34.66 USD |
-4.37
|
$3.42B 3.74B USD | $12.07K 13.2K USD | $31.36 34.28 USD | $32.64 35.68 USD | $3.42B 3.74B USD | 9.84 | $3.22 3.52 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $21.49 23.49 USD |
-3.07
|
$1.92B 2.1B USD | $29.13K 31.85K USD | $21.3 23.28 USD | $21.94 23.98 USD | $1.92B 2.1B USD | 10.48 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $4.87 5.54 USD |
+0.5
|
$1.76B 2B USD | $16.21K 18.44K USD | $4.83 5.5 USD | $4.9 5.58 USD | $1.76B 2B USD | 20.27 | $0.24 0.27 USD | |
| Stabilus SE 0QUL.IL | $47.48 51.9 USD |
+0.64
|
$1.17B 1.28B USD | $21.65K 23.66K USD | $46.45 50.78 USD | $48 52.47 USD | $1.17B 1.28B USD | 10.27 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $6.19 0.59 USD |
-5.06
|
$11.68B 1.12B USD | $41.36K 3.97K USD | $6.11 0.59 USD | $6.46 0.62 USD | $11.68B 1.12B USD | 0 | -$0.93 -0.08 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $4.91 5.37 USD |
-0.52
|
$660.05M 721.53M USD | $7.91K 8.65K USD | $4.89 5.34 USD | $4.99 5.46 USD | $660.05M 721.53M USD | 6.29 | $0.78 0.85 USD | |
| WashTec AG 0GJK.IL | $40.5 44.27 USD |
-1.46
|
$553.55M 605.1M USD | $25K 27.33K USD | $40.42 44.19 USD | $41 44.82 USD | $553.55M 605.1M USD | 23.68 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.35 1.48 USD |
+3.29
|
$433.91M 474.32M USD | $18.11K 19.79K USD | $1.31 1.43 USD | $1.36 1.49 USD | $433.91M 474.32M USD | 4.35 | $0.31 0.34 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.16 1.26 USD |
0
|
$217.33M 237.57M USD | $50 54.66 USD | $1.17 1.28 USD | $1.17 1.28 USD | $217.33M 237.57M USD | 0 | -$1.39 -1.5 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.12 8.87 USD |
0
|
$210.34M 229.92M USD | $15 16.4 USD | $8.01 8.76 USD | $8.09 8.84 USD | $210.34M 229.92M USD | 0 | -$0.29 -0.3 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $800 874.51 USD |
-2.23
|
$56.11B 61.34B USD | $1.87K 2.05K USD | $785.5 858.66 USD | $810.5 885.99 USD | $56.11B 61.34B USD | 41.19 | $19.42 21.23 USD | |
| Krones AG 0LQ4.IL | $119.6 130.74 USD |
-2.61
|
$4B 4.38B USD | $241 263.45 USD | $119.2 130.3 USD | $121.8 133.14 USD | $4B 4.38B USD | 16.77 | $7.13 7.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $372.6 54.63 USD |
-5.02
|
$24.12B 3.54B USD | $13.89K 2.04K USD | $371.6 54.48 USD | $383.6 56.24 USD | $24.12B 3.54B USD | 66.53 | $5.6 0.82 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160.3 175.23 USD |
-0.31
|
$1.58B 1.73B USD | $86 94.01 USD | $160.35 175.28 USD | $161 175.99 USD | $1.58B 1.73B USD | 18.92 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $118.9 11.61 USD |
-1.25
|
$13.69B 1.34B USD | $184 17.96 USD | $119 11.62 USD | $119 11.62 USD | $13.69B 1.34B USD | 20.78 | $5.72 0.56 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $3.65 2.71 USD |
-3.18
|
$1.14B 848.39M USD | $20.3K 15.06K USD | $3.84 2.85 USD | $3.84 2.85 USD | $1.14B 848.39M USD | 0 | -$0.65 -0.4 USD | |
| Concentric AB (publ) 0P4X.IL | $202.45 19.76 USD |
-2.53
|
$8.69B 847.99M USD | $241 23.52 USD | $201 19.62 USD | $204 19.91 USD | $8.69B 847.99M USD | 16.10 | $12.57 1.23 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $146.1 21.42 USD |
-3.18
|
$4.41B 646.11M USD | $21.89K 3.21K USD | $151.2 22.17 USD | $151.2 22.17 USD | $4.41B 646.11M USD | 13.00 | $11.23 1.65 USD | |
| Biesse S.p.A. 0DUK.IL | $10.81 11.82 USD |
-2.39
|
$320.36M 350.19M USD | $5.28K 5.77K USD | $11.45 12.52 USD | $11.45 12.52 USD | $320.36M 350.19M USD | 9.82 | $1.1 1.2 USD | |
| Aumann AG 0RO8.IL | $17.12 18.71 USD |
-3.82
|
$299.8M 327.72M USD | $180 196.76 USD | $17.02 18.61 USD | $17.32 18.93 USD | $299.8M 327.72M USD | 55.22 | $0.31 0.34 USD | |
| Koenig & Bauer AG 0G15.IL | $13.62 14.89 USD |
-2.16
|
$261.65M 286.01M USD | $4.15K 4.54K USD | $13.28 14.52 USD | $13.48 14.74 USD | $261.65M 286.01M USD | 13.89 | $0.98 1.07 USD | |
| PowerHouse Energy Group Plc PHE.L | $1.48 0 USD |
+1.72
|
$61.9M 0 USD | $12.49M 0 USD | $1.4 0 USD | $1.55 0 USD | $61.9M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $710 0 USD |
-0.98
|
$1.32B 0 USD | $182.1K 0 USD | $707 0 USD | $719 0 USD | $1.32B 0 USD | 15.77 | $0.45 0 USD | |
| Melrose Industries PLC MRO.L | $600.6 0 USD |
-4.21
|
$7.96B 0 USD | $3.45M 0 USD | $599.4 0 USD | $628.4 0 USD | $7.96B 0 USD | 0 | $0 0 USD | |
| Castings P.L.C. CGS.L | $376 0 USD |
+7.43
|
$163.4M 0 USD | $24.33K 0 USD | $360 0 USD | $376 0 USD | $163.4M 0 USD | 9.89 | $0.38 0 USD | |
| ITM Power Plc ITM.L | $49.56 0 USD |
-2.82
|
$305.77M 0 USD | $3.79M 0 USD | $49.36 0 USD | $53.05 0 USD | $305.77M 0 USD | 0 | -$0.1 0 USD | |
| Spirax Group plc SPX.L | $8,485 0 USD |
-2.19
|
$6.25B 0 USD | $157.94K 0 USD | $8,452 0 USD | $8,670 0 USD | $6.25B 0 USD | 34.07 | $2.49 0 USD | |
| Rotork plc ROR.L | $323.2 0 USD |
-0.92
|
$2.76B 0 USD | $618.35K 0 USD | $322 0 USD | $327.6 0 USD | $2.76B 0 USD | 24.86 | $0.13 0 USD | |
| Avingtrans plc AVG.L | $385 0 USD |
0
|
$127.4M 0 USD | $15.79K 0 USD | $380.25 0 USD | $385 0 USD | $127.4M 0 USD | 20.26 | $0.19 0 USD | |
| Smiths Group plc SMIN.L | $1,681 0 USD |
-1.58
|
$5.82B 0 USD | $555.67K 0 USD | $1,678.2 0 USD | $1,709 0 USD | $5.82B 0 USD | 25.08 | $0.67 0 USD | |
| Mpac Group plc MPAC.L | $501 0 USD |
0
|
$102.58M 0 USD | $79.4K 0 USD | $497.05 0 USD | $510 0 USD | $102.58M 0 USD | 38.53 | $0.13 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Goodwin PLC GDWN.L | $7,100 0 USD |
+9.57
|
$533.18M 0 USD | $7.27K 0 USD | $6,140 0 USD | $7,100 0 USD | $533.18M 0 USD | 33.97 | $2.09 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $309 0 USD |
-1.12
|
$879.3M 0 USD | $366.12K 0 USD | $302 0 USD | $318.5 0 USD | $879.3M 0 USD | 19.31 | $0.16 0 USD | |
| Sabien Technology Group Plc SNT.L | $12.25 0 USD |
0
|
$2.84M 0 USD | $10.28K 0 USD | $11.58 0 USD | $12.41 0 USD | $2.84M 0 USD | 0 | -$0.03 0 USD | |
| The Weir Group PLC WEIR.L | $2,014 0 USD |
-2.23
|
$5.23B 0 USD | $549.8K 0 USD | $2,008 0 USD | $2,068 0 USD | $5.23B 0 USD | 22.88 | $0.88 0 USD | |
| IMI plc IMI.L | $1,781 0 USD |
-1.17
|
$4.63B 0 USD | $494.12K 0 USD | $1,761 0 USD | $1,800 0 USD | $4.63B 0 USD | 19.57 | $0.91 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $10.48K 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Libertine Holdings PLC LIB.L | $1.75 0 USD |
-6.67
|
$2.44M 0 USD | $98.78K 0 USD | $1.55 0 USD | $1.81 0 USD | $2.44M 0 USD | 0 | -$0.02 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.008999 0 USD |
+5.88
|
$742.1K 0 USD | $347.82M 0 USD | $0.008 0 USD | $0.009499 0 USD | $742.1K 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.55 0 USD |
+3.33
|
$8.07M 0 USD | $356.61K 0 USD | $1.49 0 USD | $1.55 0 USD | $8.07M 0 USD | 0 | -$0.03 0 USD | |
| Renold plc RNO.L | $59.8 0 USD |
-5.38
|
$125.07M 0 USD | $1.51M 0 USD | $56.4 0 USD | $64 0 USD | $125.07M 0 USD | 8.54 | $0.07 0 USD | |
| EQTEC plc EQT.L | $1.2 0 USD |
+2.13
|
$3.09M 0 USD | $4.49M 0 USD | $1.15 0 USD | $1.24 0 USD | $3.09M 0 USD | 0 | -$0.01 0 USD | |
| Graft Polymer (UK) Plc GPL.L | $0.52 0 USD |
-4.63
|
$642.53K 0 USD | $5.94M 0 USD | $0.4799 0 USD | $0.5999 0 USD | $642.53K 0 USD | 0 | -$0.03 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}