Соединенные Штаты Биржа: NYSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (150)
- {{country.name}}
- Все страны
- Соединенные Штаты (150)
NYSE (150)
Материалы (150)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (14)
- Строительные материалы (11)
- Химикаты (12)
- Специальные химикаты (43)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (4)
- Алюминий (2)
- Медь (4)
- Другие промышленные металлы и их добыча (11)
- Золото (22)
- Серебро (1)
- Другие драгоценные металлы и их добыча (6)
- Коксующийся уголь (4)
- Сталь (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $56.83 — |
-0.91
|
$144.94B — | $2.22M — | $56.29 — | $57.1 — | $144.94B — | 19.46 | $2.92 — | |
| Rio Tinto RIO | $66.51 — |
-0.61
|
$108.79B — | $1.54M — | $65.85 — | $66.65 — | $108.79B — | 10.77 | $6.17 — | |
| Southern Copper SCCO | $106.3 — |
+0.22
|
$83.04B — | $984.58K — | $104.04 — | $107 — | $83.04B — | 35.31 | $3.01 — | |
| The Sherwin-Williams Company SHW | $296.99 — |
-1.15
|
$75.3B — | $925.01K — | $294.4 — | $299.95 — | $75.3B — | 31.66 | $9.38 — | |
| Freeport-McMoRan FCX | $48.11 — |
+0.25
|
$69.11B — | $7.31M — | $47.38 — | $48.35 — | $69.11B — | 42.20 | $1.14 — | |
| Ecolab ECL | $240.05 — |
-0.61
|
$68.55B — | $692.99K — | $238.15 — | $241.01 — | $68.55B — | 44.45 | $5.4 — | |
| Air Products and Chemicals APD | $275.14 — |
-3.56
|
$61.17B — | $1.5M — | $274.86 — | $284.57 — | $61.17B — | 24.87 | $11.06 — | |
| CRH CRH | $76.55 — |
-3.36
|
$52.4B — | $5.54M — | $76.23 — | $77.95 — | $52.4B — | 16.86 | $4.54 — | |
| Vale VALE | $11.26 — |
-0.53
|
$48.12B — | $16.06M — | $11.21 — | $11.32 — | $48.12B — | 6.22 | $1.81 — | |
| Newmont NEM | $40.82 — |
+0.64
|
$47.07B — | $4.53M — | $40.53 — | $41.08 — | $47.07B — | 0 | -$3.27 — | |
| Dow DOW | $55.02 — |
-1.86
|
$38.69B — | $3.41M — | $54.59 — | $56.08 — | $38.69B — | 32.75 | $1.68 — | |
| Nucor NUE | $154.69 — |
+0.37
|
$37.09B — | $2.2M — | $149.12 — | $156.11 — | $37.09B — | 9.08 | $17.02 — | |
| Corteva CTVA | $51.18 — |
-0.78
|
$35.67B — | $1.62M — | $50.48 — | $51.77 — | $35.67B — | 51.69 | $0.99 — | |
| Martin Marietta Materials MLM | $566.85 — |
-0.17
|
$34.94B — | $371.41K — | $557.19 — | $566.93 — | $34.94B — | 16.66 | $34.01 — | |
| Vulcan Materials Company VMC | $252.64 — |
-0.52
|
$33.41B — | $613.46K — | $249.01 — | $253.64 — | $33.41B — | 36.50 | $6.92 — | |
| DuPont de Nemours, Inc. DD | $79.66 — |
-0.52
|
$33.31B — | $1.68M — | $79.27 — | $80.25 — | $33.31B — | 86.58 | $0.92 — | |
| Agnico Eagle Mines AEM | $64.25 — |
+0.34
|
$32.01B — | $1.43M — | $63.43 — | $64.46 — | $32.01B — | 81.32 | $0.79 — | |
| LyondellBasell Industries LYB | $93.54 — |
-2.11
|
$30.46B — | $1.25M — | $93.31 — | $95.54 — | $30.46B — | 14.43 | $6.48 — | |
| PPG Industries PPG | $127.32 — |
-1.9
|
$29.86B — | $950.23K — | $126.1 — | $128.73 — | $29.86B — | 21.47 | $5.93 — | |
| Barrick Gold GOLD | $16.03 — |
-0.25
|
$28.14B — | $19.15M — | $15.92 — | $16.2 — | $28.14B — | 19.54 | $0.82 — | |
| Nutrien NTR | $51.22 — |
-0.12
|
$25.33B — | $1.7M — | $50.4 — | $51.25 — | $25.33B — | 29.95 | $1.71 — | |
| Teck Resources TECK | $47.76 — |
+0.61
|
$24.73B — | $2.19M — | $47.05 — | $48.18 — | $24.73B — | 21.41 | $2.23 — | |
| International Flavors & Fragrances IFF | $94.54 — |
-0.55
|
$24.14B — | $1.21M — | $93.81 — | $94.69 — | $24.14B — | 0 | -$9.78 — | |
| Wheaton Precious Metals WPM | $52.94 — |
+0.11
|
$24B — | $908.66K — | $52.28 — | $53.38 — | $24B — | 40.72 | $1.3 — | |
| Franco-Nevada FNV | $116.18 — |
-0.48
|
$22.34B — | $620.52K — | $114.51 — | $116.95 — | $22.34B — | 0 | -$2.5 — | |
| POSCO Holdings Inc. PKX | $68.01 — |
+0.55
|
$20.9B — | $88.76K — | $67.52 — | $68.06 — | $20.9B — | 20.18 | $3.37 — | |
| Westlake WLK | $149.83 — |
-2.21
|
$19.26B — | $296.37K — | $148.43 — | $151.79 — | $19.26B — | 75.29 | $1.99 — | |
| ArcelorMittal S.A. MT | $23.26 — |
-3.04
|
$19.16B — | $3.28M — | $23.21 — | $23.52 — | $19.16B — | 23.97 | $0.97 — | |
| Reliance RS | $277.09 — |
-0.85
|
$15.91B — | $423.95K — | $274.48 — | $278.38 — | $15.91B — | 12.91 | $21.45 — | |
| Celanese CE | $139.39 — |
-3.3
|
$15.22B — | $576.66K — | $139.2 — | $142.68 — | $15.22B — | 7.63 | $18.25 — | |
| Avantor AVTR | $21.68 — |
-1.54
|
$14.73B — | $5.87M — | $21.44 — | $22 — | $14.73B — | 57.05 | $0.38 — | |
| RPM RPM | $111.29 — |
-0.88
|
$14.33B — | $385.55K — | $110.44 — | $111.7 — | $14.33B — | 25.64 | $4.34 — | |
| James Hardie Industries JHX | $31.67 — |
-0.57
|
$13.9B — | $41.94K — | $31.25 — | $31.73 — | $13.9B — | 27.30 | $1.16 — | |
| CF Industries CF | $73.26 — |
+0.42
|
$13.39B — | $1.76M — | $72.54 — | $73.75 — | $13.39B — | 12.10 | $6.05 — | |
| Gold Fields GFI | $13.54 — |
+0.3
|
$12.57B — | $5.3M — | $13.25 — | $13.81 — | $12.57B — | 17.13 | $0.79 — | |
| Sociedad Química y Minera de Chile SQM | $42.42 — |
-2.66
|
$12.26B — | $1.31M — | $41.52 — | $43.15 — | $12.26B — | 30.73 | $1.38 — | |
| Albemarle ALB | $103.51 — |
-4.01
|
$12.17B — | $3.91M — | $103.32 — | $108.59 — | $12.17B — | 37.50 | $2.76 — | |
| Eastman Chemical Company EMN | $99.51 — |
-2.98
|
$11.7B — | $722.32K — | $99.28 — | $102.07 — | $11.7B — | 12.82 | $7.76 — | |
| Suzano SUZ | $9.06 — |
-0.88
|
$11.63B — | $1.66M — | $8.99 — | $9.19 — | $11.63B — | 6.91 | $1.31 — | |
| AngloGold Ashanti AU | $23.03 — |
+1.86
|
$9.67B — | $1.38M — | $22.71 — | $23.28 — | $9.67B — | 0 | -$0.56 — | |
| CEMEX, S.A.B. de C.V CX | $6.43 — |
-3.02
|
$9.42B — | $5.63M — | $6.38 — | $6.53 — | $9.42B — | 45.92 | $0.14 — | |
| Kinross Gold KGC | $7.41 — |
+0.41
|
$9.11B — | $12.43M — | $7.31 — | $7.51 — | $9.11B — | 20.58 | $0.36 — | |
| The Mosaic Company MOS | $27.16 — |
-1.52
|
$8.73B — | $3.57M — | $26.95 — | $27.47 — | $8.73B — | 11.50 | $2.36 — | |
| United States Steel X | $36.46 — |
-0.82
|
$8.2B — | $2.49M — | $36.23 — | $36.72 — | $8.2B — | 10.53 | $3.46 — | |
| Eagle Materials EXP | $226.58 — |
-1.88
|
$7.67B — | $448.3K — | $224.02 — | $228.07 — | $7.67B — | 16.63 | $13.62 — | |
| Axalta Coating Systems AXTA | $34.51 — |
-3.33
|
$7.61B — | $1.68M — | $34.34 — | $35.28 — | $7.61B — | 30.81 | $1.12 — | |
| Ternium TX | $37.88 — |
-0.16
|
$7.44B — | $171.21K — | $37.53 — | $38.02 — | $7.44B — | 11.47 | $3.3 — | |
| Pan American Silver PAAS | $19.89 — |
+0.61
|
$7.22B — | $3.54M — | $19.48 — | $20.1 — | $7.22B — | 0 | -$0.48 — | |
| Cleveland-Cliffs CLF | $14.91 — |
+0.34
|
$7.09B — | $10.3M — | $14.47 — | $14.98 — | $7.09B — | 19.87 | $0.75 — | |
| Simpson Manufacturing SSD | $162.5 — |
-1.1
|
$6.85B — | $207.53K — | $160.22 — | $163.4 — | $6.85B — | 20.36 | $7.98 — | |
| FMC FMC | $54.79 — |
-1.14
|
$6.84B — | $1.27M — | $54.37 — | $55.58 — | $6.84B — | 5.61 | $9.75 — | |
| Alcoa AA | $37.9 — |
-1.66
|
$6.81B — | $2.88M — | $37.21 — | $38.15 — | $6.81B — | 0 | -$3.76 — | |
| Gerdau GGB | $3.13 — |
-1.88
|
$6.58B — | $4.28M — | $3.12 — | $3.16 — | $6.58B — | 5.49 | $0.57 — | |
| West Fraser Timber WFG | $79.91 — |
+0.01
|
$6.51B — | $199.8K — | $78.5 — | $80.54 — | $6.51B — | 0 | -$1.09 — | |
| Summit Materials SUM | $36.93 — |
-0.62
|
$6.48B — | $760.88K — | $36.26 — | $36.93 — | $6.48B — | 16.41 | $2.25 — | |
| Element ESI | $26.46 — |
-1.08
|
$6.41B — | $1.45M — | $26 — | $26.53 — | $6.41B — | 49.92 | $0.53 — | |
| Alamos Gold AGI | $15.31 — |
+0.39
|
$6.09B — | $1.88M — | $15.13 — | $15.5 — | $6.09B — | 29.44 | $0.52 — | |
| Olin OLN | $49.97 — |
-2.73
|
$5.97B — | $848.08K — | $49.89 — | $51.16 — | $5.97B — | 17.78 | $2.81 — | |
| ICL ICL | $4.51 — |
0
|
$5.9B — | $494.25K — | $4.44 — | $4.52 — | $5.9B — | 12.52 | $0.36 — | |
| Commercial Metals Company CMC | $50.38 — |
-1.54
|
$5.83B — | $738.74K — | $49.84 — | $50.51 — | $5.83B — | 8.74 | $5.76 — | |
| Harmony Gold Mining Company HMY | $8.42 — |
+1.69
|
$5.37B — | $3.3M — | $8.33 — | $8.54 — | $5.37B — | 10.79 | $0.78 — | |
| Cabot CBT | $97 — |
-3.42
|
$5.36B — | $395.89K — | $96.09 — | $99.49 — | $5.36B — | 12.32 | $7.87 — | |
| NewMarket NEU | $523.7 — |
-1.22
|
$5.02B — | $22.86K — | $521.42 — | $524.47 — | $5.02B — | 12.59 | $41.58 — | |
| Boise Cascade Company BCC | $126.6 — |
-2.99
|
$5B — | $204.48K — | $125.14 — | $128.95 — | $5B — | 10.28 | $12.31 — | |
| Ashland ASH | $95.91 — |
-1.51
|
$4.81B — | $435.77K — | $95.19 — | $97.18 — | $4.81B — | 26.49 | $3.62 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.81 — |
+0.48
|
$4.27B — | $478.79K — | $16.49 — | $17.03 — | $4.27B — | 168.09 | $0.1 — | |
| Sasol Limited SSL | $6.58 — |
+2.17
|
$4.25B — | $664.93K — | $6.29 — | $6.59 — | $4.25B — | 9.26 | $0.71 — | |
| H.B. Fuller Company FUL | $77.38 — |
-1.49
|
$4.22B — | $273.39K — | $76.44 — | $77.78 — | $4.22B — | 28.13 | $2.75 — | |
| Huntsman HUN | $23.26 — |
-2.64
|
$4.02B — | $1.51M — | $23.08 — | $23.78 — | $4.02B — | 0 | -$0.45 — | |
| Avient AVNT | $42.87 — |
-2.15
|
$3.91B — | $306.51K — | $42.59 — | $43.46 — | $3.91B — | 37.60 | $1.14 — | |
| Alpha Metallurgical Resources AMR | $294.69 — |
-0.99
|
$3.83B — | $108.18K — | $294.26 — | $298.34 — | $3.83B — | 7.03 | $41.88 — | |
| The Scotts Miracle-Gro Company SMG | $66.38 — |
-2.12
|
$3.77B — | $488.43K — | $65.47 — | $68.18 — | $3.77B — | 0 | -$6.25 — | |
| The Chemours Company CC | $24.38 — |
-4.62
|
$3.63B — | $2.32M — | $24.22 — | $25.79 — | $3.63B — | 0 | -$2.22 — | |
| Hudbay Minerals HBM | $8.71 — |
-1.14
|
$3.43B — | $2.06M — | $8.62 — | $8.88 — | $3.43B — | 36.29 | $0.24 — | |
| B2Gold BTG | $2.61 — |
+1.16
|
$3.41B — | $10.89M — | $2.57 — | $2.62 — | $3.41B — | 0 | -$0.04 — | |
| Warrior Met Coal HCC | $64.08 — |
-0.97
|
$3.35B — | $317.41K — | $64.03 — | $65.24 — | $3.35B — | 7.71 | $8.31 — | |
| Hecla Mining Company HL | $5.2 — |
+0.97
|
$3.26B — | $5.64M — | $5.12 — | $5.28 — | $3.26B — | 0 | -$0.14 — | |
| Sibanye Stillwater SBSW | $4.56 — |
+4.35
|
$3.23B — | $7.66M — | $4.34 — | $4.59 — | $3.23B — | 0 | -$2.9 — | |
| Sensient SXT | $75.41 — |
-1.53
|
$3.19B — | $82.58K — | $75.02 — | $75.75 — | $3.19B — | 35.23 | $2.14 — | |
| Tronox TROX | $19.38 — |
-2.71
|
$3.06B — | $927.69K — | $18.94 — | $19.89 — | $3.06B — | 0 | -$2.23 — | |
| Quaker Chemical KWR | $170.01 — |
-2.85
|
$3.06B — | $150.65K — | $168.91 — | $173.7 — | $3.06B — | 25.91 | $6.56 — | |
| Osisko Gold Royalties OR | $16.37 — |
-0.43
|
$3.04B — | $723.71K — | $16.28 — | $16.59 — | $3.04B — | 0 | -$0.21 — | |
| Eldorado Gold EGO | $14.77 — |
+0.54
|
$3.01B — | $1.08M — | $14.74 — | $15 — | $3.01B — | 24.21 | $0.61 — | |
| Companhia Siderúrgica Nacional SID | $2.25 — |
+0.45
|
$2.98B — | $1.54M — | $2.2 — | $2.26 — | $2.98B — | 0 | $0 — | |
| Constellium SE CSTM | $19.82 — |
-2.12
|
$2.89B — | $1.06M — | $19.69 — | $20.03 — | $2.89B — | 22.52 | $0.88 — | |
| Sylvamo SLVM | $69.26 — |
-1.54
|
$2.85B — | $265.33K — | $68.22 — | $69.71 — | $2.85B — | 14.73 | $4.7 — | |
| Arch Resources ARCH | $156.55 — |
-0.87
|
$2.84B — | $162.7K — | $155.57 — | $157.82 — | $2.84B — | 9.12 | $17.16 — | |
| Braskem BAK | $6.88 — |
+0.29
|
$2.74B — | $742.84K — | $6.77 — | $7.01 — | $2.74B — | 0 | -$2.84 — | |
| Minerals MTX | $82.48 — |
-0.92
|
$2.66B — | $143.65K — | $81.47 — | $82.58 — | $2.66B — | 28.63 | $2.88 — | |
| Coeur Mining CDE | $5.74 — |
+7.09
|
$2.29B — | $9.56M — | $5.36 — | $5.76 — | $2.29B — | 0 | -$0.3 — | |
| MP Materials MP | $13.64 — |
-3.06
|
$2.25B — | $3.21M — | $13.62 — | $14.16 — | $2.25B — | 0 | -$0.14 — | |
| Materion MTRN | $108.29 — |
-0.75
|
$2.24B — | $77.61K — | $105.88 — | $108.31 — | $2.24B — | 27.14 | $3.99 — | |
| Tecnoglass TGLS | $45.05 — |
-0.29
|
$2.12B — | $279.01K — | $43.45 — | $45.29 — | $2.12B — | 12.98 | $3.47 — | |
| Ero Copper ERO | $20.31 — |
-1.55
|
$2.09B — | $179.88K — | $20.11 — | $20.7 — | $2.09B — | 31.24 | $0.65 — | |
| IAMGOLD IAG | $3.62 — |
+1.97
|
$2.06B — | $9.16M — | $3.53 — | $3.64 — | $2.06B — | 12.92 | $0.28 — | |
| Equinox Gold EQX | $5.16 — |
+0.98
|
$1.99B — | $1.67M — | $5.06 — | $5.18 — | $1.99B — | 0 | -$0.1 — | |
| Stepan Company SCL | $84.09 — |
-1.4
|
$1.89B — | $49.25K — | $83.17 — | $84.09 — | $1.89B — | 50.65 | $1.66 — | |
| First Majestic Silver AG | $6.11 — |
+0.33
|
$1.78B — | $4.19M — | $6 — | $6.17 — | $1.78B — | 0 | -$0.16 — | |
| Ingevity NGVT | $44.91 — |
-2.16
|
$1.63B — | $248.8K — | $44.6 — | $45.24 — | $1.63B — | 0 | -$3.05 — | |
| Sandstorm Gold SAND | $5.44 — |
+2.06
|
$1.62B — | $2.38M — | $5.32 — | $5.45 — | $1.62B — | 68.00 | $0.08 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}