Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (150)
- {{country.name}}
- Все страны
- Соединенные Штаты (150)
NYSE (150)
Материалы (150)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (14)
- Строительные материалы (11)
- Химикаты (12)
- Специальные химикаты (43)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (4)
- Алюминий (2)
- Медь (4)
- Другие промышленные металлы и их добыча (11)
- Золото (22)
- Серебро (1)
- Другие драгоценные металлы и их добыча (6)
- Коксующийся уголь (4)
- Сталь (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kronos Worldwide KRO | $13.67 — |
-4.34
|
$1.57B — | $261.46K — | $13.59 — | $14.27 — | $1.57B — | 0 | -$0.23 — | |
| New Gold NGD | $1.97 — |
+1.03
|
$1.56B — | $7.68M — | $1.95 — | $2.01 — | $1.56B — | 0 | -$0.1 — | |
| Fortuna Silver Mines FSM | $4.89 — |
+0.2
|
$1.5B — | $5.01M — | $4.86 — | $4.98 — | $1.5B — | 0 | -$0.12 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.16 — |
-0.53
|
$1.49B — | $254.83K — | $13.12 — | $13.2 — | $1.49B — | 19.64 | $0.67 — | |
| Centerra Gold CGAU | $6.82 — |
+1.79
|
$1.46B — | $435.84K — | $6.71 — | $6.87 — | $1.46B — | 26.23 | $0.26 — | |
| Orion OEC | $23.26 — |
-2.1
|
$1.36B — | $229.92K — | $23.14 — | $23.64 — | $1.36B — | 15.71 | $1.48 — | |
| Seabridge Gold SA | $14.47 — |
+0.84
|
$1.27B — | $207.41K — | $14.34 — | $14.56 — | $1.27B — | 0 | -$0.23 — | |
| MAG Silver MAG | $12.27 — |
+1.07
|
$1.27B — | $464.24K — | $12.1 — | $12.35 — | $1.27B — | 21.91 | $0.56 — | |
| Orla Mining ORLA | $3.93 — |
-0.76
|
$1.25B — | $299.22K — | $3.89 — | $3.99 — | $1.25B — | 0 | -$0.09 — | |
| Select Water Solutions, Inc. WTTR | $10.08 — |
-3.82
|
$1.2B — | $1.07M — | $10.01 — | $10.44 — | $1.2B — | 15.75 | $0.64 — | |
| SilverCrest Metals SILV | $8.12 — |
+2.65
|
$1.2B — | $1.43M — | $7.91 — | $8.15 — | $1.2B — | 9.66 | $0.84 — | |
| NovaGold Resources NG | $3.5 — |
+1.74
|
$1.17B — | $933.22K — | $3.43 — | $3.53 — | $1.17B — | 0 | -$0.14 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $7.14 — |
-0.42
|
$1.11B — | $381.08K — | $7 — | $7.2 — | $1.11B — | 18.30 | $0.39 — | |
| Perimeter PRM | $7.5 — |
+0.4
|
$1.09B — | $390.04K — | $7.44 — | $7.8 — | $1.09B — | 0 | -$0.22 — | |
| Ecovyst ECVT | $9 — |
-1.53
|
$1.05B — | $515K — | $8.93 — | $9.06 — | $1.05B — | 14.51 | $0.62 — | |
| Nexa Resources NEXA | $7.82 — |
-0.13
|
$1.04B — | $14.01K — | $7.53 — | $7.82 — | $1.04B — | 0 | -$2.21 — | |
| Endeavour Silver EXK | $3.57 — |
+1.42
|
$858M — | $4.37M — | $3.48 — | $3.61 — | $858M — | 0 | -$0.01 — | |
| Clearwater Paper CLW | $50.73 — |
-1.53
|
$846.1M — | $82K — | $50.45 — | $51.27 — | $846.1M — | 8.56 | $5.92 — | |
| Koppers KOP | $39.13 — |
-2.83
|
$829.56M — | $125.05K — | $38.67 — | $40.11 — | $829.56M — | 11.05 | $3.54 — | |
| CVR Partners, LP UAN | $77 — |
-1.72
|
$813.86M — | $42.74K — | $76 — | $78.03 — | $813.86M — | 9.79 | $7.86 — | |
| REX American Resources REX | $45.85 — |
-0.48
|
$802.54M — | $170.23K — | $45.21 — | $46.4 — | $802.54M — | 12.22 | $3.75 — | |
| SunCoke Energy SXC | $9.44 — |
-1.46
|
$793.67M — | $289.85K — | $9.42 — | $9.53 — | $793.67M — | 13.11 | $0.72 — | |
| Westlake Chemical Partners LP WLKP | $22.17 — |
-0.89
|
$781.01M — | $36.24K — | $22.06 — | $22.25 — | $781.01M — | 14.39 | $1.54 — | |
| Gatos Silver GATO | $11.12 — |
+2.87
|
$769.29M — | $398.1K — | $10.75 — | $11.15 — | $769.29M — | 52.95 | $0.21 — | |
| DRDGOLD DRD | $8.11 — |
+0.25
|
$708.99M — | $567.13K — | $7.96 — | $8.23 — | $708.99M — | 10.01 | $0.81 — | |
| Taseko Mines TGB | $2.32 — |
+2.65
|
$680.7M — | $2.73M — | $2.3 — | $2.39 — | $680.7M — | 13.64 | $0.17 — | |
| Silvercorp Metals SVM | $3.48 — |
+1.46
|
$618.11M — | $1.31M — | $3.41 — | $3.48 — | $618.11M — | 17.39 | $0.2 — | |
| AdvanSix ASIX | $22.91 — |
-4.38
|
$614.42M — | $113.15K — | $22.77 — | $23.89 — | $614.42M — | 286.37 | $0.08 — | |
| Lithium Americas LAC | $2.78 — |
-5.12
|
$605.18M — | $5.45M — | $2.76 — | $2.93 — | $605.18M — | 0 | -$0.05 — | |
| LSB Industries LXU | $8.18 — |
-2.97
|
$585.23M — | $250.11K — | $8.1 — | $8.31 — | $585.23M — | 34.08 | $0.24 — | |
| Valhi VHI | $18.7 — |
-2.25
|
$528.99M — | $3.07K — | $18.7 — | $19.19 — | $528.99M — | 935.00 | $0.02 — | |
| McEwen Mining MUX | $10.36 — |
+0.97
|
$528.08M — | $464.5K — | $10.12 — | $10.39 — | $528.08M — | 6.24 | $1.66 — | |
| Oil-Dri Corporation of America ODC | $66.89 — |
-3.56
|
$487.38M — | $23.4K — | $66.74 — | $69.45 — | $487.38M — | 11.51 | $5.81 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.66 — |
+1.07
|
$484.62M — | $369 — | $5.66 — | $5.67 — | $484.62M — | 10.67 | $0.53 — | |
| Compass Minerals CMP | $11.51 — |
-4.56
|
$475.75M — | $601.11K — | $11.5 — | $11.97 — | $475.75M — | 0 | -$2.07 — | |
| Skeena Resources SKE | $4.53 — |
+0.67
|
$411.35M — | $191.82K — | $4.44 — | $4.55 — | $411.35M — | 0 | -$1 — | |
| Galiano Gold GAU | $1.56 — |
+1.96
|
$397.54M — | $530.99K — | $1.53 — | $1.58 — | $397.54M — | 26.00 | $0.06 — | |
| Vizsla Silver VZLA | $1.66 — |
+0.61
|
$386.98M — | $428.07K — | $1.64 — | $1.68 — | $386.98M — | 0 | -$0.07 — | |
| Rayonier Advanced Materials RYAM | $5.61 — |
+0.36
|
$367.88M — | $477.92K — | $5.48 — | $5.63 — | $367.88M — | 0 | -$1.61 — | |
| Intrepid Potash IPI | $23.49 — |
-2.29
|
$311.69M — | $76.65K — | $23.3 — | $23.85 — | $311.69M — | 0 | -$3.39 — | |
| New Pacific Metals NEWP | $1.69 — |
-0.59
|
$302.8M — | $151.28K — | $1.67 — | $1.73 — | $302.8M — | 0 | -$0.04 — | |
| Metalla Royalty & Streaming MTA | $2.92 — |
-0.68
|
$267.6M — | $147.48K — | $2.91 — | $2.97 — | $267.6M — | 0 | -$0.1 — | |
| Standard Lithium SLI | $1.35 — |
-3.57
|
$247.68M — | $1.04M — | $1.29 — | $1.4 — | $247.68M — | 0 | -$0.24 — | |
| Gold Royalty GROY | $1.45 — |
-0.68
|
$244.88M — | $762.67K — | $1.45 — | $1.5 — | $244.88M — | 0 | -$0.17 — | |
| Western Copper and Gold WRN | $1.22 — |
-0.81
|
$239.84M — | $102.87K — | $1.21 — | $1.24 — | $239.84M — | 0 | -$0.01 — | |
| American Vanguard AVD | $8.51 — |
-3.84
|
$238.15M — | $173.65K — | $8.47 — | $8.85 — | $238.15M — | 34.03 | $0.25 — | |
| Mesabi Trust MSB | $17.44 — |
+3.5
|
$228.81M — | $24.85K — | $16.85 — | $17.45 — | $228.81M — | 10.69 | $1.63 — | |
| Nouveau Monde Graphite NMG | $1.99 — |
-0.99
|
$223.84M — | $100.65K — | $1.98 — | $2.07 — | $223.84M — | 0 | -$0.66 — | |
| EMX Royalty EMX | $1.81 — |
-0.55
|
$205.03M — | $250.65K — | $1.8 — | $1.82 — | $205.03M — | 0 | -$0.03 — | |
| FutureFuel FF | $4.56 — |
-1.08
|
$199.56M — | $555.44K — | $4.53 — | $4.66 — | $199.56M — | 9.70 | $0.47 — | |
| Contango Ore CTGO | $18.76 — |
+0.21
|
$194.42M — | $87.63K — | $18.51 — | $18.97 — | $194.42M — | 0 | -$7.04 — | |
| Caledonia Mining CMCL | $9.76 — |
+0.93
|
$187.34M — | $28.94K — | $9.61 — | $9.91 — | $187.34M — | 57.41 | $0.17 — | |
| Platinum Group Metals PLG | $1.67 — |
-0.6
|
$171.14M — | $168.44K — | $1.63 — | $1.73 — | $171.14M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.91 — |
-0.23
|
$170.07M — | $362.46K — | $0.9 — | $0.93 — | $170.07M — | 0 | -$0.1 — | |
| Northern Dynasty Minerals NAK | $0.28 — |
+2.16
|
$152.93M — | $382.53K — | $0.28 — | $0.28 — | $152.93M — | 0 | -$0.03 — | |
| Core Molding CMT | $16.3 — |
-2.22
|
$141.77M — | $28.04K — | $16.14 — | $16.51 — | $141.77M — | 7.83 | $2.08 — | |
| Idaho Strategic Resources IDR | $10.24 — |
+2.4
|
$130.46M — | $63.11K — | $9.96 — | $10.3 — | $130.46M — | 40.96 | $0.25 — | |
| Avino Silver & Gold Mines ASM | $0.89 — |
-3.01
|
$117.95M — | $1.39M — | $0.89 — | $0.93 — | $117.95M — | 88.70 | $0.01 — | |
| TRX Gold TRX | $0.4199 — |
+3.99
|
$117.95M — | $273.59K — | $0.4099 — | $0.4299 — | $117.95M — | 0 | $0 — | |
| Friedman Industries, Incorporated FRD | $16.86 — |
+3.63
|
$117.51M — | $27.5K — | $16.2 — | $16.87 — | $117.51M — | 7.05 | $2.39 — | |
| International Tower Hill Mines THM | $0.54 — |
+2.49
|
$108.97M — | $42.06K — | $0.53 — | $0.54 — | $108.97M — | 0 | -$0.02 — | |
| Trinseo TSE | $2.84 — |
+1.07
|
$100.92M — | $403.11K — | $2.76 — | $2.98 — | $100.92M — | 0 | -$20.62 — | |
| Integra Resources ITRG | $0.92 — |
+1.36
|
$81.15M — | $40.04K — | $0.91 — | $0.92 — | $81.15M — | 0 | -$0.41 — | |
| Danimer Scientific DNMR | $0.65 — |
-3.67
|
$75.41M — | $467.69K — | $0.64 — | $0.68 — | $75.41M — | 0 | -$1.42 — | |
| Glatfelter GLT | $1.61 — |
-1.83
|
$72.86M — | $155.43K — | $1.56 — | $1.61 — | $72.86M — | 0 | -$2.02 — | |
| Trilogy Metals TMQ | $0.45 — |
-3.41
|
$72.16M — | $94.5K — | $0.45 — | $0.4799 — | $72.16M — | 0 | -$0.09 — | |
| Americas Gold and Silver USAS | $0.27 — |
-1.27
|
$68.35M — | $306.46K — | $0.27 — | $0.28 — | $68.35M — | 0 | -$0.18 — | |
| Solitario Resources XPL | $0.8299 — |
-0.25
|
$67.47M — | $34.32K — | $0.8199 — | $0.8399 — | $67.47M — | 0 | -$0.05 — | |
| Fury Gold Mines FURY | $0.4199 — |
-1.86
|
$63.89M — | $160.26K — | $0.4199 — | $0.4299 — | $63.89M — | 0 | -$0.08 — | |
| Vista Gold VGZ | $0.4699 — |
-1.33
|
$57.06M — | $142.32K — | $0.4699 — | $0.4899 — | $57.06M — | 0 | -$0.04 — | |
| Gold Resource GORO | $0.45 — |
+1.78
|
$40.41M — | $348.18K — | $0.44 — | $0.46 — | $40.41M — | 0 | -$0.22 — | |
| United States Antimony UAMY | $0.3699 — |
+2.01
|
$39.6M — | $167.51K — | $0.3599 — | $0.3699 — | $39.6M — | 0 | -$0.06 — | |
| Enviva Inc. EVA | $0.4899 — |
-10.23
|
$36.4M — | $522.9K — | $0.4799 — | $0.56 — | $36.4M — | 0 | -$4.87 — | |
| Benson Hill BHIL | $0.16 — |
-5.19
|
$34.88M — | $378.38K — | $0.16 — | $0.17 — | $34.88M — | 0 | -$0.69 — | |
| Paramount Gold Nevada PZG | $0.45 — |
+2.22
|
$28.72M — | $41.87K — | $0.45 — | $0.46 — | $28.72M — | 0 | -$0.12 — | |
| Westwater Resources WWR | $0.4899 — |
-3.11
|
$28.14M — | $165.27K — | $0.4799 — | $0.52 — | $28.14M — | 0 | -$0.15 — | |
| Flexible FSI | $1.97 — |
-2.48
|
$24.53M — | $23.11K — | $1.97 — | $2.05 — | $24.53M — | 10.36 | $0.19 — | |
| Golden Minerals Company AUMN | $0.46 — |
+1.77
|
$6.71M — | $44.3K — | $0.45 — | $0.4699 — | $6.71M — | 0 | -$0.8 — | |
| IT Tech Packaging ITP | $0.25 — |
-8.99
|
$2.52M — | $84.82K — | $0.2399 — | $0.26 — | $2.52M — | 0 | -$1.09 — | |
| EIDP, Inc. CTA-PB | $70.19 — |
<0.01
|
$60.91B — | $685 — | $70.19 — | $70.25 — | $60.91B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $55.5 — |
-1.46
|
$48.16B — | $602 — | $54.75 — | $55.5 — | $48.16B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Grupo Simec, S.A.B. de C.V SIM | $30 — |
0
|
$4.62B — | $7 — | $30 — | $30.3 — | $4.62B — | 16.66 | $1.8 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $51.6 — |
0
|
$936.98M — | $59 — | $52.47 — | $52.47 — | $936.98M — | 1719.83 | $0.03 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| China Green Agriculture CGA | $2.58 — |
+1.17
|
$38.17M — | $3.26K — | $2.49 — | $2.66 — | $38.17M — | 0 | -$2.02 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}