Германия Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (245)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Технологии (245)
- {{item.name}}
- Все секторы
- Технологии (245)
Услуги в области информационных технологий (245)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (458)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $44.1 48.21 USD |
-0.81
|
$5.56B 6.07B USD | $28.56K 31.22K USD | $43.98 48.08 USD | $44.66 48.82 USD | $5.56B 6.07B USD | 20.80 | $2.12 2.32 USD | |
| Northern Data AG NB2.DE | $22.2 24.27 USD |
+0.45
|
$1.19B 1.3B USD | $13.32K 14.56K USD | $21.75 23.78 USD | $22.65 24.76 USD | $1.19B 1.3B USD | 0 | -$11.16 -12.1 USD | |
| Cancom SE COK.DE | $30.78 33.65 USD |
+0.85
|
$1.11B 1.22B USD | $7.43K 8.12K USD | $30.54 33.38 USD | $31.22 34.13 USD | $1.11B 1.22B USD | 29.88 | $1.03 1.13 USD | |
| Nagarro SE NA9.DE | $77.2 84.39 USD |
+1.58
|
$1.07B 1.17B USD | $3.89K 4.25K USD | $76.15 83.24 USD | $78.8 86.14 USD | $1.07B 1.17B USD | 19.30 | $4 4.37 USD | |
| GFT Technologies SE GFT.DE | $26.35 28.8 USD |
+1.15
|
$693.69M 758.29M USD | $11.82K 12.93K USD | $26.2 28.64 USD | $26.95 29.46 USD | $693.69M 758.29M USD | 14.32 | $1.84 2.01 USD | |
| adesso SE ADN1.DE | $96.4 105.38 USD |
-0.41
|
$628.55M 687.09M USD | $2.78K 3.04K USD | $95.7 104.61 USD | $96.5 105.49 USD | $628.55M 687.09M USD | 196.73 | $0.49 0.54 USD | |
| DATAGROUP SE D6H.DE | $47.6 52.03 USD |
+1.38
|
$396.56M 433.49M USD | $3.09K 3.37K USD | $47.1 51.49 USD | $48.45 52.96 USD | $396.56M 433.49M USD | 15.25 | $3.12 3.41 USD | |
| init innovation in traffic systems SE IXX.DE | $39.3 42.96 USD |
+0.51
|
$386.72M 422.74M USD | $295 322.47 USD | $39.3 42.96 USD | $39.7 43.4 USD | $386.72M 422.74M USD | 20.15 | $1.95 2.13 USD | |
| Allgeier SE AEIN.DE | $18.85 20.61 USD |
+3.29
|
$215.73M 235.82M USD | $341 372.76 USD | $18.55 20.28 USD | $18.85 20.61 USD | $215.73M 235.82M USD | 18.48 | $1.02 1.11 USD | |
| USU Software AG OSP2.DE | $18.4 20.11 USD |
0
|
$184.67M 201.86M USD | $80 87.45 USD | $18.4 20.11 USD | $18.4 20.11 USD | $184.67M 201.86M USD | 32.85 | $0.56 0.61 USD | |
| Atos SE AXI.F | $1.04 1.13 USD |
+20.58
|
$117.74M 128.7M USD | $4.25K 4.65K USD | $0.88 0.96 USD | $1.04 1.13 USD | $117.74M 128.7M USD | 0 | -$31.03 -33.9 USD | |
| q.beyond AG QBY.DE | $0.8399 0.91 USD |
-1.18
|
$104.15M 113.85M USD | $9.56K 10.45K USD | $0.8399 0.91 USD | $0.8599 0.94 USD | $104.15M 113.85M USD | 0 | -$0.11 -0.1 USD | |
| CCID Consulting Company Limited CCX.F | $0.1199 0.13 USD |
+8.18
|
$83.97M 91.79M USD | $65.64K 71.75K USD | $0.1199 0.13 USD | $0.16 0.17 USD | $83.97M 91.79M USD | 11.90 | $0.01 0.01 USD | |
| KPS AG KSC.DE | $1 1.09 USD |
+0.2
|
$41.24M 45.08M USD | $13.42K 14.67K USD | $0.9499 1.04 USD | $1 1.09 USD | $41.24M 45.08M USD | 0 | -$0.22 -0.2 USD | |
| medondo holding AG AMI.DE | $1 1.09 USD |
-1.96
|
$16.51M 18.05M USD | $3.81K 4.17K USD | $1 1.09 USD | $1.06 1.16 USD | $16.51M 18.05M USD | 0 | -$0.35 -0.3 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $50 54.66 USD | $3 3.28 USD | $3.04 3.32 USD | $7.57M 8.28M USD | 0 | -$0.91 -0.9 USD | |
| Nerds on Site Inc. 3NS.F | $0.02999 0.03 USD |
0
|
$3.33M 3.64M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.33M 3.64M USD | 0 | $0 0 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$697.5K 762.46K USD | $50 54.66 USD | $0.02 0.03 USD | $0.02 0.03 USD | $697.5K 762.46K USD | 0 | -$0.07 -0.07 USD | |
| Accenture plc CSA.F | $269.55 294.65 USD |
+1.01
|
$169.57B 185.36B USD | $363 396.81 USD | $267.3 292.2 USD | $269.55 294.65 USD | $169.57B 185.36B USD | 26.24 | $10.27 11.23 USD | |
| International Business Machines Corporation IBM0.F | $17 18.58 USD |
+0.59
|
$145.61B 159.17B USD | $3 3.28 USD | $17 18.58 USD | $17 18.58 USD | $145.61B 159.17B USD | 2.07 | $8.21 8.97 USD | |
| International Business Machines Corporation IBM.F | $157.84 172.54 USD |
-0.01
|
$144.99B 158.5B USD | $450 491.91 USD | $157.82 172.52 USD | $158.32 173.07 USD | $144.99B 158.5B USD | 19.22 | $8.21 8.97 USD | |
| International Business Machines Corporation IBM.DE | $157.84 172.54 USD |
+0.11
|
$144.99B 158.5B USD | $317 346.52 USD | $157.68 172.37 USD | $158.5 173.26 USD | $144.99B 158.5B USD | 19.22 | $8.21 8.97 USD | |
| International Business Machines Corporation IBM0.MU | $17.6 19.24 USD |
0
|
$144.75B 158.23B USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $144.75B 158.23B USD | 2.14 | $8.21 8.97 USD | |
| Fiserv, Inc. FIV.F | $138.74 151.66 USD |
+0.55
|
$82.11B 89.76B USD | $25 27.33 USD | $138.74 151.66 USD | $138.74 151.66 USD | $82.11B 89.76B USD | 27.91 | $4.97 5.43 USD | |
| Infosys Limited IOY.F | $16.4 17.93 USD |
+2.82
|
$70.69B 77.27B USD | $7 7.65 USD | $16.35 17.87 USD | $16.4 17.93 USD | $70.69B 77.27B USD | 23.09 | $0.71 0.78 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.91 77.51 USD |
-0.74
|
$39.44B 43.12B USD | $40 43.73 USD | $70.91 77.51 USD | $70.96 77.57 USD | $39.44B 43.12B USD | 105.83 | $0.67 0.73 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Capgemini SE CGM.DE | $183.65 200.75 USD |
+2.03
|
$31.7B 34.66B USD | $30 32.79 USD | $183.65 200.75 USD | $183.65 200.75 USD | $31.7B 34.66B USD | 19.57 | $9.38 10.25 USD | |
| Capgemini SE CGM.F | $183.25 200.32 USD |
+1.66
|
$31.59B 34.53B USD | $75 81.99 USD | $183 200.04 USD | $183.25 200.32 USD | $31.59B 34.53B USD | 19.55 | $9.37 10.24 USD | |
| Gartner, Inc. GGRA.F | $402.6 440.1 USD |
+0.27
|
$31.33B 34.25B USD | $120 131.18 USD | $402.6 440.1 USD | $403.1 440.64 USD | $31.33B 34.25B USD | 42.82 | $9.4 10.28 USD | |
| Capgemini SE CGMA.F | $36.2 39.57 USD |
-1.63
|
$30.85B 33.72B USD | $10 10.93 USD | $36.2 39.57 USD | $36.2 39.57 USD | $30.85B 33.72B USD | 19.35 | $1.87 2.04 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $59.77 65.34 USD |
-0.43
|
$29.72B 32.49B USD | $87 95.1 USD | $59.77 65.34 USD | $59.77 65.34 USD | $29.72B 32.49B USD | 15.40 | $3.88 4.24 USD | |
| Wipro Limited WIOA.F | $5.25 5.74 USD |
+0.96
|
$28.07B 30.69B USD | $10 10.93 USD | $5.25 5.74 USD | $5.25 5.74 USD | $28.07B 30.69B USD | 22.82 | $0.23 0.25 USD | |
| CDW Corporation CDW.F | $207.4 226.72 USD |
+0.14
|
$27.97B 30.58B USD | $4 4.37 USD | $206.4 225.62 USD | $208.5 227.92 USD | $27.97B 30.58B USD | 27.80 | $7.46 8.15 USD | |
| Fujitsu Limited FUJA.F | $13.5 14.76 USD |
-0.74
|
$26.19B 28.63B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $26.19B 28.63B USD | 16.87 | $0.8 0.87 USD | |
| Fujitsu Limited FUJ1.F | $13.87 15.16 USD |
-1
|
$26.12B 28.55B USD | $100 109.31 USD | $13.87 15.16 USD | $13.87 15.16 USD | $26.12B 28.55B USD | 17.33 | $0.8 0.87 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $182 198.95 USD |
+0.55
|
$21.59B 23.6B USD | $2 2.19 USD | $182 198.95 USD | $182 198.95 USD | $21.59B 23.6B USD | 33.27 | $5.47 5.98 USD | |
| NEC Corporation NEC1.F | $72.9 79.69 USD |
0
|
$19.99B 21.85B USD | $14 15.3 USD | $72.9 79.69 USD | $72.9 79.69 USD | $19.99B 21.85B USD | 21.95 | $3.32 3.63 USD | |
| NTT DATA Group Corporation NT5.F | $13.1 14.32 USD |
-1.5
|
$18.56B 20.29B USD | $20 21.86 USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.56B 20.29B USD | 22.98 | $0.57 0.62 USD | |
| Leidos Holdings, Inc. S6IA.F | $135 147.57 USD |
+1.41
|
$18.35B 20.06B USD | $40 43.73 USD | $135 147.57 USD | $136.45 149.16 USD | $18.35B 20.06B USD | 61.92 | $2.18 2.38 USD | |
| Nomura Research Institute, Ltd. NR7.F | $24.8 27.11 USD |
+0.81
|
$14.53B 15.88B USD | $80 87.45 USD | $24.8 27.11 USD | $24.8 27.11 USD | $14.53B 15.88B USD | 30.61 | $0.81 0.89 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| Jack Henry & Associates, Inc. JHY.F | $150.7 164.74 USD |
+2.27
|
$11.22B 12.26B USD | $25 27.33 USD | $150.7 164.74 USD | $150.7 164.74 USD | $11.22B 12.26B USD | 31.20 | $4.83 5.28 USD | |
| EPAM Systems, Inc. E3M.F | $160.15 175.07 USD |
-3.38
|
$9.28B 10.15B USD | $80 87.45 USD | $160.05 174.96 USD | $167.05 182.61 USD | $9.28B 10.15B USD | 23.55 | $6.8 7.43 USD | |
| CACI International Inc CA8A.F | $393.4 430.04 USD |
-0.1
|
$8.79B 9.61B USD | $5 5.47 USD | $393.4 430.04 USD | $393.4 430.04 USD | $8.79B 9.61B USD | 24.41 | $16.11 17.61 USD | |
| Wise plc 6WS.F | $8.29 9.06 USD |
-0.24
|
$8.66B 9.47B USD | $50 54.66 USD | $8.21 8.97 USD | $8.29 9.06 USD | $8.66B 9.47B USD | 20.72 | $0.4 0.44 USD | |
| Wise plc 6WS0.F | $8.25 9.02 USD |
-3.51
|
$8.45B 9.24B USD | $100 109.31 USD | $8.25 9.02 USD | $8.25 9.02 USD | $8.45B 9.24B USD | 20.62 | $0.4 0.44 USD | |
| Parsons Corporation 59P.F | $71 77.61 USD |
-0.7
|
$7.54B 8.25B USD | $10 10.93 USD | $71 77.61 USD | $71 77.61 USD | $7.54B 8.25B USD | 443.75 | $0.16 0.17 USD | |
| NEXTDC Limited 2NX.F | $10.8 11.81 USD |
-1.82
|
$6.66B 7.28B USD | $207 226.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.66B 7.28B USD | 0 | -$0.06 -0.06 USD | |
| Globant S.A. 2G2.F | $147.6 161.35 USD |
-0.81
|
$6.37B 6.96B USD | $5 5.47 USD | $147.6 161.35 USD | $147.6 161.35 USD | $6.37B 6.96B USD | 41.46 | $3.56 3.89 USD | |
| SCSK Corporation QSU.F | $18.1 19.79 USD |
-0.55
|
$5.72B 6.25B USD | $299 326.85 USD | $18.1 19.79 USD | $18.1 19.79 USD | $5.72B 6.25B USD | 23.50 | $0.77 0.84 USD | |
| Bechtle AG BC8.F | $44.34 48.47 USD |
-0.23
|
$5.59B 6.11B USD | $5 5.47 USD | $44.26 48.38 USD | $44.68 48.84 USD | $5.59B 6.11B USD | 20.91 | $2.12 2.32 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $23.52 25.71 USD |
+0.99
|
$5.54B 6.05B USD | $115 125.71 USD | $23.49 25.68 USD | $23.52 25.71 USD | $5.54B 6.05B USD | 0 | -$1.38 -1.5 USD | |
| Science Applications International Corporation 85S.F | $105 114.78 USD |
0
|
$5.41B 5.92B USD | $3 3.28 USD | $105 114.78 USD | $105 114.78 USD | $5.41B 5.92B USD | 13.15 | $7.98 8.72 USD | |
| Genpact Limited 35G.F | $28.55 31.21 USD |
-0.42
|
$5.17B 5.65B USD | $312 341.06 USD | $28.55 31.21 USD | $28.55 31.21 USD | $5.17B 5.65B USD | 8.81 | $3.24 3.54 USD | |
| Reply S.p.A. REJA.F | $135 147.57 USD |
+0.82
|
$5.03B 5.5B USD | $9 9.84 USD | $133.9 146.37 USD | $134.1 146.59 USD | $5.03B 5.5B USD | 25.47 | $5.3 5.79 USD | |
| ExlService Holdings, Inc. LHV.F | $26.79 29.29 USD |
+0.56
|
$4.44B 4.85B USD | $2 2.19 USD | $26.79 29.29 USD | $26.8 29.3 USD | $4.44B 4.85B USD | 26.52 | $1.01 1.1 USD | |
| Softcat plc SF5.F | $20.4 22.3 USD |
0
|
$4.09B 4.47B USD | $70 76.52 USD | $20.2 22.08 USD | $20.4 22.3 USD | $4.09B 4.47B USD | 30.44 | $0.67 0.73 USD | |
| TIS Inc. 4HO.F | $16.5 18.04 USD |
-1.79
|
$3.92B 4.29B USD | $100 109.31 USD | $16.5 18.04 USD | $16.7 18.26 USD | $3.92B 4.29B USD | 13.74 | $1.2 1.31 USD | |
| Alten S.A. AN3.F | $110 120.24 USD |
+2.04
|
$3.84B 4.2B USD | $60 65.59 USD | $108.9 119.04 USD | $110 120.24 USD | $3.84B 4.2B USD | 16.32 | $6.74 7.37 USD | |
| Sopra Steria Group SA OR8.F | $186.9 204.31 USD |
-8.47
|
$3.8B 4.16B USD | $15 16.4 USD | $186.9 204.31 USD | $186.9 204.31 USD | $3.8B 4.16B USD | 20.90 | $8.94 9.77 USD | |
| ASGN Incorporated OA2.F | $82 89.64 USD |
+0.61
|
$3.79B 4.14B USD | $281 307.17 USD | $81.5 89.09 USD | $83 90.73 USD | $3.79B 4.14B USD | 20.34 | $4.03 4.41 USD | |
| Computacenter plc COUD.F | $32.8 35.85 USD |
-1.2
|
$3.77B 4.12B USD | $130 142.11 USD | $32.2 35.2 USD | $32.8 35.85 USD | $3.77B 4.12B USD | 15.92 | $2.06 2.25 USD | |
| TravelSky Technology Limited TVL.F | $1.23 1.34 USD |
-1.6
|
$3.62B 3.96B USD | $200 218.63 USD | $1.23 1.34 USD | $1.23 1.34 USD | $3.62B 3.96B USD | 20.50 | $0.06 0.07 USD | |
| Indra Sistemas, S.A. IDA.F | $19.96 21.82 USD |
-0.7
|
$3.47B 3.79B USD | $72 78.71 USD | $19.96 21.82 USD | $20.26 22.15 USD | $3.47B 3.79B USD | 16.36 | $1.22 1.33 USD | |
| Clarivate Plc 16A.F | $4.82 5.27 USD |
+0.84
|
$3.39B 3.71B USD | $3.6K 3.94K USD | $4.82 5.27 USD | $4.82 5.27 USD | $3.39B 3.71B USD | 0 | -$1.54 -1.6 USD | |
| DXC Technology Company 2XT.F | $16.64 18.18 USD |
-4.94
|
$2.98B 3.25B USD | $100 109.31 USD | $16.64 18.18 USD | $16.64 18.18 USD | $2.98B 3.25B USD | 38.68 | $0.43 0.47 USD | |
| Fuji Soft Incorporated FJT.MU | $39.6 43.29 USD |
+0.51
|
$2.57B 2.81B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.57B 2.81B USD | 28.48 | $1.39 1.52 USD | |
| BIPROGY Inc. NIU.MU | $24.6 26.89 USD |
+0.82
|
$2.51B 2.74B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.51B 2.74B USD | 16.62 | $1.48 1.62 USD | |
| Perficient, Inc. PFS.F | $68.5 74.88 USD |
-0.72
|
$2.42B 2.64B USD | $75 81.99 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.42B 2.64B USD | 31.42 | $2.18 2.38 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $17.74 19.39 USD |
-2.04
|
$2.1B 2.3B USD | $30 32.79 USD | $17.74 19.39 USD | $17.74 19.39 USD | $2.1B 2.3B USD | 13.04 | $1.36 1.49 USD | |
| Dentsu Soken Inc. ISW.F | $31.2 34.11 USD |
+0.65
|
$2.08B 2.27B USD | $114 124.62 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.08B 2.27B USD | 22.94 | $1.36 1.49 USD | |
| Netcompany Group A/S 60N.F | $41.82 45.71 USD |
-1.13
|
$2.05B 2.24B USD | $2K 2.19K USD | $41.82 45.71 USD | $42.56 46.52 USD | $2.05B 2.24B USD | 52.93 | $0.79 0.86 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| NCR Voyix Corporation NCR1.F | $11.7 12.79 USD |
-1.68
|
$1.7B 1.85B USD | $86 94.01 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.7B 1.85B USD | 0 | -$3.81 -4.1 USD | |
| SeSa S.p.A. 1S3.F | $106 115.87 USD |
+1.92
|
$1.65B 1.8B USD | $10 10.93 USD | $104.7 114.45 USD | $106 115.87 USD | $1.65B 1.8B USD | 20.03 | $5.29 5.78 USD | |
| GDS Holdings Limited G401.F | $1.01 1.1 USD |
-2.88
|
$1.58B 1.72B USD | $1.02K 1.11K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.58B 1.72B USD | 0 | -$0.38 -0.4 USD | |
| GDS Holdings Limited G40.F | $8.05 8.8 USD |
-3.01
|
$1.57B 1.72B USD | $301 329.03 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.57B 1.72B USD | 0 | -$3.01 -3.2 USD | |
| Xerox Holdings Corporation XER2.F | $12.47 13.63 USD |
-1.78
|
$1.55B 1.7B USD | $520 568.43 USD | $12.52 13.68 USD | $12.7 13.88 USD | $1.55B 1.7B USD | 0 | -$1.36 -1.4 USD | |
| Atea ASA MKL.F | $13.38 14.63 USD |
-1.62
|
$1.49B 1.63B USD | $103 112.59 USD | $13.38 14.63 USD | $13.38 14.63 USD | $1.49B 1.63B USD | 20.27 | $0.66 0.72 USD | |
| Wavestone SA 2WSA.F | $58.3 63.73 USD |
-3.48
|
$1.43B 1.57B USD | $68 74.33 USD | $58.3 63.73 USD | $58.3 63.73 USD | $1.43B 1.57B USD | 21.04 | $2.77 3.03 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Northern Data AG NB2.F | $21.6 23.61 USD |
-0.23
|
$1.17B 1.27B USD | $2.71K 2.96K USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.17B 1.27B USD | 0 | -$11.16 -12.1 USD | |
| Cancom SE COK.F | $30.8 33.67 USD |
+0.06
|
$1.11B 1.22B USD | $365 398.99 USD | $30.48 33.32 USD | $30.8 33.67 USD | $1.11B 1.22B USD | 29.90 | $1.03 1.13 USD | |
| DTS Corporation DA9.F | $25 27.33 USD |
+3.31
|
$1.1B 1.2B USD | $300 327.94 USD | $25 27.33 USD | $25 27.33 USD | $1.1B 1.2B USD | 20.49 | $1.22 1.33 USD | |
| TaskUs, Inc. 6VY.F | $12 13.12 USD |
+0.84
|
$1.07B 1.17B USD | $75 81.99 USD | $11.5 12.57 USD | $11.9 13.01 USD | $1.07B 1.17B USD | 25.00 | $0.48 0.52 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $67 73.24 USD |
0
|
$1.04B 1.13B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $1.04B 1.13B USD | 17.09 | $3.92 4.29 USD | |
| Formula Systems (1985) Ltd. FSY.F | $61.5 67.23 USD |
0
|
$1.04B 1.13B USD | $100 109.31 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.04B 1.13B USD | 15.68 | $3.92 4.29 USD | |
| Nagarro SE NA9.F | $75.75 82.8 USD |
-4.11
|
$1.01B 1.1B USD | $14 15.3 USD | $75.75 82.8 USD | $75.75 82.8 USD | $1.01B 1.1B USD | 18.93 | $4 4.37 USD | |
| Crayon Group Holding ASA 30X.F | $9.95 10.88 USD |
+0.86
|
$878.49M 960.3M USD | $12 13.12 USD | $9.8 10.71 USD | $9.95 10.88 USD | $878.49M 960.3M USD | 0 | -$0.01 -0.01 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.46 2.69 USD |
+4.24
|
$854.18M 933.74M USD | $0 0 USD | $2.46 2.69 USD | $2.54 2.78 USD | $854.18M 933.74M USD | 12.30 | $0.2 0.22 USD | |
| Future Corporation FSX.MU | $8.7 9.51 USD |
+0.58
|
$789.4M 862.92M USD | $6 6.56 USD | $8.7 9.51 USD | $8.7 9.51 USD | $789.4M 862.92M USD | 14.03 | $0.62 0.68 USD | |
| Data#3 Limited 20Y.F | $4.96 5.42 USD |
-1.78
|
$778.97M 851.52M USD | $500 546.57 USD | $4.96 5.42 USD | $4.96 5.42 USD | $778.97M 851.52M USD | 31.00 | $0.16 0.17 USD | |
| Tinexta S.p.A. 7T4.F | $16.32 17.84 USD |
-0.91
|
$750.95M 820.89M USD | $614 671.18 USD | $16.32 17.84 USD | $16.45 17.98 USD | $750.95M 820.89M USD | 32.64 | $0.5 0.55 USD | |
| transcosmos inc. TSQ.F | $19.1 20.88 USD |
-1.04
|
$734.07M 802.44M USD | $20 21.86 USD | $19.1 20.88 USD | $19.1 20.88 USD | $734.07M 802.44M USD | 12.73 | $1.5 1.64 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| Softchoice Corporation 90Q.F | $11.5 12.57 USD |
-0.86
|
$693.78M 758.4M USD | $307 335.59 USD | $11.5 12.57 USD | $11.5 12.57 USD | $693.78M 758.4M USD | 18.25 | $0.63 0.69 USD | |
| GFT Technologies SE GFT.F | $26.3 28.75 USD |
0
|
$692.37M 756.86M USD | $50 54.66 USD | $26.3 28.75 USD | $26.5 28.97 USD | $692.37M 756.86M USD | 14.29 | $1.84 2.01 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.3 3.6 USD |
+1.35
|
$673.94M 736.71M USD | $500 546.57 USD | $3.3 3.6 USD | $3.3 3.6 USD | $673.94M 736.71M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}