Страница результатов 2 - Германия Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (245)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Технологии (245)
- {{item.name}}
- Все секторы
- Технологии (245)
Услуги в области информационных технологий (245)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (458)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital China Holdings Limited DIN.F | $0.38 0.42 USD |
-4.5
|
$657.44M 718.67M USD | $210 229.56 USD | $0.38 0.42 USD | $0.38 0.42 USD | $657.44M 718.67M USD | 0 | -$0.16 -0.1 USD | |
| Digital Garage, Inc. DGK.SG | $13.1 14.32 USD |
-1.5
|
$638.88M 698.39M USD | $700 765.19 USD | $12.7 13.88 USD | $13.1 14.32 USD | $638.88M 698.39M USD | 17.70 | $0.74 0.81 USD | |
| adesso SE ADN1.F | $96.4 105.38 USD |
+1.05
|
$637.78M 697.18M USD | $52 56.84 USD | $96.4 105.38 USD | $96.4 105.38 USD | $637.78M 697.18M USD | 196.73 | $0.49 0.54 USD | |
| Digital Value S.p.A. L9U.F | $57.7 63.07 USD |
+0.7
|
$602.84M 658.99M USD | $12 13.12 USD | $57.2 62.53 USD | $57.7 63.07 USD | $602.84M 658.99M USD | 14.94 | $3.86 4.22 USD | |
| Bouvet ASA BV4.F | $5.48 5.99 USD |
-1.08
|
$569.24M 622.26M USD | $1.5K 1.64K USD | $5.48 5.99 USD | $5.48 5.99 USD | $569.24M 622.26M USD | 20.29 | $0.27 0.3 USD | |
| Conduent Incorporated 4C0.F | $2.78 3.04 USD |
-2.8
|
$568.74M 621.71M USD | $10 10.93 USD | $2.78 3.04 USD | $2.78 3.04 USD | $568.74M 621.71M USD | 0 | -$0.85 -0.9 USD | |
| The Hackett Group, Inc. AWT.F | $20.4 22.3 USD |
0
|
$563.32M 615.79M USD | $60 65.59 USD | $20.4 22.3 USD | $20.4 22.3 USD | $563.32M 615.79M USD | 17.43 | $1.17 1.28 USD | |
| VNET Group, Inc. 217A.F | $2.06 2.25 USD |
+0.98
|
$556.92M 608.79M USD | $100 109.31 USD | $2.04 2.23 USD | $2.16 2.36 USD | $556.92M 608.79M USD | 0 | -$2.47 -2.7 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 9DG.F | $1.09 1.19 USD |
+0.28
|
$499.61M 546.14M USD | $34 37.17 USD | $1.08 1.18 USD | $1.09 1.19 USD | $499.61M 546.14M USD | 21.71 | $0.05 0.05 USD | |
| Global Dominion Access, S.A. G08.F | $3.26 3.56 USD |
-1.36
|
$486.57M 531.88M USD | $1.16K 1.26K USD | $3.26 3.56 USD | $3.26 3.56 USD | $486.57M 531.88M USD | 10.84 | $0.3 0.33 USD | |
| Magic Software Enterprises Ltd. MGK.F | $9.7 10.6 USD |
-0.51
|
$486.18M 531.46M USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $486.18M 531.46M USD | 14.47 | $0.67 0.73 USD | |
| FDM Group (Holdings) plc 17F.F | $4.34 4.74 USD |
-0.46
|
$485.64M 530.87M USD | $300 327.94 USD | $4.34 4.74 USD | $4.34 4.74 USD | $485.64M 530.87M USD | 9.86 | $0.44 0.48 USD | |
| Comarch S.A. 75Y.F | $59.2 64.71 USD |
-2.63
|
$484.28M 529.39M USD | $230 251.42 USD | $59.2 64.71 USD | $59.2 64.71 USD | $484.28M 529.39M USD | 20.99 | $2.82 3.08 USD | |
| Cantaloupe, Inc. UTE0.F | $6.3 6.89 USD |
-1.56
|
$458.7M 501.42M USD | $52 56.84 USD | $6.3 6.89 USD | $6.3 6.89 USD | $458.7M 501.42M USD | 42.00 | $0.15 0.16 USD | |
| FD Technologies plc GYQ.SG | $15.8 17.27 USD |
+0.64
|
$458M 500.66M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $458M 500.66M USD | 0 | -$0.57 -0.6 USD | |
| Datatec Limited DTT0.F | $3.6 3.94 USD |
0
|
$430.23M 470.29M USD | $48 52.47 USD | $3.6 3.94 USD | $3.6 3.94 USD | $430.23M 470.29M USD | 9.72 | $0.37 0.4 USD | |
| Innodata Inc. ID6.F | $14.09 15.4 USD |
-0.91
|
$405.13M 442.86M USD | $1.5K 1.64K USD | $14.09 15.4 USD | $14.09 15.4 USD | $405.13M 442.86M USD | 201.28 | $0.07 0.08 USD | |
| Econocom Group SE 1E91.SG | $2.32 2.54 USD |
+1.31
|
$404.81M 442.51M USD | $0 0 USD | $2.29 2.5 USD | $2.32 2.54 USD | $404.81M 442.51M USD | 7.03 | $0.33 0.36 USD | |
| Nedap N.V. NE3.F | $60.4 66.03 USD |
-1.95
|
$395.86M 432.73M USD | $21 22.96 USD | $60.4 66.03 USD | $60.4 66.03 USD | $395.86M 432.73M USD | 18.35 | $3.29 3.6 USD | |
| DATAGROUP SE D6H.F | $46.55 50.89 USD |
-0.75
|
$387.81M 423.93M USD | $50 54.66 USD | $46.55 50.89 USD | $46.55 50.89 USD | $387.81M 423.93M USD | 14.91 | $3.12 3.41 USD | |
| Cyber_Folks S.A. 0K0.F | $26.7 29.19 USD |
-1.11
|
$385.94M 421.88M USD | $15 16.4 USD | $26.7 29.19 USD | $26.7 29.19 USD | $385.94M 421.88M USD | 28.70 | $0.93 1.02 USD | |
| init innovation in traffic systems SE IXX.F | $38.8 42.41 USD |
-0.51
|
$382.78M 418.43M USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $382.78M 418.43M USD | 19.89 | $1.95 2.13 USD | |
| Gofore Oyj 1E2.DU | $23.55 25.74 USD |
0
|
$375.28M 410.23M USD | $50 54.66 USD | $23.55 25.74 USD | $23.6 25.8 USD | $375.28M 410.23M USD | 21.80 | $1.08 1.18 USD | |
| Gofore Oyj 1E2.F | $23.6 25.8 USD |
0
|
$375.28M 410.23M USD | $21 22.96 USD | $23.6 25.8 USD | $23.65 25.85 USD | $375.28M 410.23M USD | 21.85 | $1.08 1.18 USD | |
| Proact IT Group AB (publ) PIU0.F | $13.36 14.6 USD |
-0.3
|
$362.76M 396.55M USD | $414 452.56 USD | $13.36 14.6 USD | $13.36 14.6 USD | $362.76M 396.55M USD | 20.24 | $0.66 0.72 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $48.5 53.02 USD |
-0.21
|
$353.23M 386.13M USD | $13 14.21 USD | $48.5 53.02 USD | $48.5 53.02 USD | $353.23M 386.13M USD | 51.59 | $0.94 1.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $48.4 52.91 USD |
-1.43
|
$352.5M 385.33M USD | $60 65.59 USD | $48.4 52.91 USD | $48.4 52.91 USD | $352.5M 385.33M USD | 51.48 | $0.94 1.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $48.2 52.69 USD |
-0.62
|
$351.77M 384.53M USD | $0 0 USD | $48.1 52.58 USD | $48.4 52.91 USD | $351.77M 384.53M USD | 51.27 | $0.94 1.03 USD | |
| SB Technology Corp. SB3.F | $17.1 18.69 USD |
+0.59
|
$348.81M 381.29M USD | $60 65.59 USD | $17.1 18.69 USD | $17.1 18.69 USD | $348.81M 381.29M USD | 6.86 | $2.49 2.72 USD | |
| NNIT A/S 5NN.F | $13.8 15.09 USD |
-0.58
|
$343.19M 375.15M USD | $210 229.56 USD | $13.8 15.09 USD | $13.8 15.09 USD | $343.19M 375.15M USD | 460.00 | $0.03 0.03 USD | |
| Sygnity S.A. CPN.F | $14.25 15.58 USD |
+0.35
|
$335.53M 366.78M USD | $100 109.31 USD | $14.25 15.58 USD | $14.25 15.58 USD | $335.53M 366.78M USD | 54.80 | $0.26 0.28 USD | |
| All for One Group SE A1OS.DE | $62.4 68.21 USD |
+1.3
|
$310.88M 339.83M USD | $986 1.08K USD | $62 67.77 USD | $62.6 68.43 USD | $310.88M 339.83M USD | 27.13 | $2.3 2.51 USD | |
| All for One Group SE A1OS.F | $62.4 68.21 USD |
+1.3
|
$310.88M 339.83M USD | $40 43.73 USD | $61 66.68 USD | $62.4 68.21 USD | $310.88M 339.83M USD | 27.13 | $2.3 2.51 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.23 1.34 USD |
-0.81
|
$309.14M 337.93M USD | $3K 3.28K USD | $1.23 1.34 USD | $1.23 1.34 USD | $309.14M 337.93M USD | 0 | -$0.82 -0.8 USD | |
| ECIT AS 3CZ.F | $0.6199 0.68 USD |
-0.32
|
$300.93M 328.96M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $300.93M 328.96M USD | 30.89 | $0.02 0.02 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
+0.8
|
$280.68M 306.82M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.68M 306.82M USD | 22.50 | $0.56 0.61 USD | |
| TTEC Holdings, Inc. TH1.F | $5.9 6.45 USD |
-4.07
|
$280.59M 306.72M USD | $123 134.46 USD | $5.9 6.45 USD | $5.9 6.45 USD | $280.59M 306.72M USD | 0 | -$0.24 -0.2 USD | |
| Unisys Corporation USY1.F | $3.89 4.25 USD |
-3.57
|
$268.95M 294M USD | $255 278.75 USD | $3.89 4.25 USD | $3.89 4.25 USD | $268.95M 294M USD | 0 | -$5.5 -6.01 USD | |
| Kin and Carta plc 9L2.F | $1.48 1.62 USD |
0
|
$261.82M 286.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.82M 286.21M USD | 0 | $0 0 USD | |
| Redcentric plc 6YD.F | $1.54 1.68 USD |
-0.65
|
$257.73M 281.74M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $257.73M 281.74M USD | 0 | -$0.03 -0.03 USD | |
| Altron Limited RY7A.F | $0.6199 0.68 USD |
-0.8
|
$237.61M 259.74M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $237.61M 259.74M USD | 12.40 | $0.05 0.05 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Exsitec Holding AB (publ) 1TI.F | $15.55 17 USD |
+1.3
|
$212.77M 232.59M USD | $370 404.46 USD | $15.55 17 USD | $15.55 17 USD | $212.77M 232.59M USD | 33.08 | $0.47 0.51 USD | |
| Allgeier SE AEIN.F | $18.2 19.9 USD |
-1.09
|
$208.29M 227.69M USD | $25 27.33 USD | $18.2 19.9 USD | $18.2 19.9 USD | $208.29M 227.69M USD | 17.84 | $1.02 1.11 USD | |
| CAC Holdings Corporation CB4.F | $11.3 12.35 USD |
+0.89
|
$196.61M 214.92M USD | $8 8.75 USD | $11.3 12.35 USD | $11.3 12.35 USD | $196.61M 214.92M USD | 12.84 | $0.88 0.96 USD | |
| CSE Global Limited XCC.F | $0.27 0.29 USD |
+1.53
|
$192.16M 210.06M USD | $350 382.6 USD | $0.27 0.29 USD | $0.27 0.29 USD | $192.16M 210.06M USD | 8.86 | $0.03 0.03 USD | |
| SQLI SA SSXN.F | $40.8 44.6 USD |
-4.67
|
$187.47M 204.93M USD | $76 83.08 USD | $40.8 44.6 USD | $40.8 44.6 USD | $187.47M 204.93M USD | 40.00 | $1.02 1.11 USD | |
| USU Software AG OSP2.F | $18.35 20.06 USD |
+0.55
|
$185.68M 202.97M USD | $12 13.12 USD | $18.35 20.06 USD | $18.35 20.06 USD | $185.68M 202.97M USD | 32.76 | $0.56 0.61 USD | |
| Columbus A/S P1F.F | $1.25 1.36 USD |
+0.4
|
$167.03M 182.59M USD | $3.63K 3.96K USD | $1.25 1.36 USD | $1.25 1.36 USD | $167.03M 182.59M USD | 24.89 | $0.05 0.05 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Amper, S.A. APR.F | $0.08 0.09 USD |
+6.05
|
$158.71M 173.5M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $158.71M 173.5M USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.F | $1.48 1.62 USD |
-14.57
|
$158.28M 173.03M USD | $3 3.28 USD | $1.48 1.62 USD | $1.48 1.62 USD | $158.28M 173.03M USD | 0 | -$0.21 -0.2 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. 0MD.F | $1.63 1.78 USD |
+0.62
|
$151.4M 165.5M USD | $3.34K 3.65K USD | $1.63 1.78 USD | $1.64 1.79 USD | $151.4M 165.5M USD | 14.77 | $0.11 0.12 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $5.55 6.07 USD |
+0.91
|
$146.18M 159.8M USD | $75 81.99 USD | $5.55 6.07 USD | $5.55 6.07 USD | $146.18M 159.8M USD | 50.45 | $0.11 0.12 USD | |
| Eckoh plc TZ5A.F | $0.5 0.55 USD |
-3.85
|
$145.35M 158.89M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $145.35M 158.89M USD | 25.00 | $0.02 0.02 USD | |
| Keyrus S.A. 5UP.F | $7.96 8.7 USD |
-0.75
|
$142.31M 155.57M USD | $999 1.09K USD | $7.82 8.55 USD | $8.94 9.77 USD | $142.31M 155.57M USD | 36.18 | $0.22 0.24 USD | |
| Alithya Group Inc. 0QZ.F | $1.48 1.62 USD |
-1.99
|
$140.04M 153.08M USD | $15 16.4 USD | $1.48 1.62 USD | $1.48 1.62 USD | $140.04M 153.08M USD | 0 | -$0.12 -0.1 USD | |
| Information Services Group, Inc. ZZG.F | $2.86 3.13 USD |
-0.69
|
$139.52M 152.51M USD | $59 64.49 USD | $2.86 3.13 USD | $2.86 3.13 USD | $139.52M 152.51M USD | 0 | -$0.02 -0.02 USD | |
| Kapsch TrafficCom AG BZ6.F | $8.56 9.36 USD |
0
|
$122.98M 134.43M USD | $310 338.87 USD | $8.56 9.36 USD | $8.6 9.4 USD | $122.98M 134.43M USD | 5.15 | $1.66 1.81 USD | |
| Atos SE AXI0.F | $0.17 0.18 USD |
+10.67
|
$108.06M 118.12M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $108.06M 118.12M USD | 0 | -$6.21 -6.7 USD | |
| q.beyond AG QBY.F | $0.8299 0.91 USD |
-1.43
|
$103.89M 113.56M USD | $80 87.45 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $103.89M 113.56M USD | 0 | -$0.11 -0.1 USD | |
| Softronic AB (publ) SF7.F | $1.93 2.11 USD |
0
|
$102.12M 111.63M USD | $500 546.57 USD | $1.93 2.11 USD | $1.93 2.11 USD | $102.12M 111.63M USD | 13.80 | $0.14 0.15 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Micropole S.A. MP4.F | $2.96 3.24 USD |
-0.67
|
$83.21M 90.96M USD | $4.3K 4.7K USD | $2.96 3.24 USD | $2.96 3.24 USD | $83.21M 90.96M USD | 296.00 | $0.01 0.01 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
-4.08
|
$79.54M 86.95M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $79.54M 86.95M USD | 0 | $0 0 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.04 USD |
0
|
$78.76M 86.1M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $78.76M 86.1M USD | 3.25 | $0.01 0.01 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.2 0.22 USD |
-4.23
|
$78.13M 85.41M USD | $16K 17.49K USD | $0.2 0.22 USD | $0.2 0.22 USD | $78.13M 85.41M USD | 20.39 | $0.01 0.01 USD | |
| Exprivia S.p.A. IW7.F | $1.67 1.82 USD |
-1.48
|
$78.13M 85.41M USD | $13 14.21 USD | $1.66 1.81 USD | $1.67 1.82 USD | $78.13M 85.41M USD | 6.16 | $0.27 0.3 USD | |
| Appen Limited 433.F | $0.2899 0.32 USD |
+0.07
|
$65.99M 72.14M USD | $260 284.22 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $65.99M 72.14M USD | 0 | -$0.77 -0.8 USD | |
| audius SE 3IT.F | $13.2 14.43 USD |
+4.76
|
$64.95M 71M USD | $80 87.45 USD | $12.8 13.99 USD | $13.2 14.43 USD | $64.95M 71M USD | 18.85 | $0.7 0.77 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $600 655.88 USD | $12.9 14.1 USD | $13.2 14.43 USD | $64.46M 70.47M USD | 18.71 | $0.7 0.77 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.2399 0.26 USD |
+0.83
|
$63.61M 69.53M USD | $270 295.15 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $63.61M 69.53M USD | 12.09 | $0.02 0.02 USD | |
| B3 Consulting Group AB (publ) B37.F | $6.9 7.54 USD |
-1.99
|
$59.48M 65.02M USD | $650 710.54 USD | $6.9 7.54 USD | $6.9 7.54 USD | $59.48M 65.02M USD | 17.69 | $0.39 0.43 USD | |
| Triad Group plc TD8.SG | $3.26 3.56 USD |
0
|
$58.37M 63.81M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $58.37M 63.81M USD | 0 | -$0.05 -0.05 USD | |
| ORBIS AG OBS.F | $6.05 6.61 USD |
+1.68
|
$58.25M 63.68M USD | $328 358.55 USD | $6.05 6.61 USD | $6.05 6.61 USD | $58.25M 63.68M USD | 20.86 | $0.29 0.32 USD | |
| ORBIS AG OBS.DE | $6.05 6.61 USD |
0
|
$57.29M 62.63M USD | $3K 3.28K USD | $6.05 6.61 USD | $6.05 6.61 USD | $57.29M 62.63M USD | 20.86 | $0.29 0.32 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.2099 0.23 USD |
-5.5
|
$56.84M 62.13M USD | $1.4K 1.53K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $56.84M 62.13M USD | 0 | -$0.03 -0.03 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.12 USD |
-0.91
|
$55.84M 61.04M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $55.84M 61.04M USD | 10.90 | $0.01 0.01 USD | |
| Digital Workforce Services Oyj DQ4.F | $4.55 4.97 USD |
+3.88
|
$53.62M 58.62M USD | $293 320.29 USD | $4.55 4.97 USD | $4.55 4.97 USD | $53.62M 58.62M USD | 0 | -$0.1 -0.1 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $2.06 2.25 USD |
0
|
$52.32M 57.19M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $52.32M 57.19M USD | 5.42 | $0.38 0.42 USD | |
| IT Link SA IL8.F | $28.6 31.26 USD |
-9.49
|
$48.42M 52.93M USD | $165 180.37 USD | $28.6 31.26 USD | $28.6 31.26 USD | $48.42M 52.93M USD | 14.30 | $2 2.19 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.2899 0.32 USD |
-8.12
|
$46.8M 51.16M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $46.8M 51.16M USD | 0 | -$0.14 -0.1 USD | |
| TPXimpact Holdings plc 9L7.F | $0.46 0.5 USD |
0
|
$45M 49.19M USD | $10 10.93 USD | $0.46 0.5 USD | $0.46 0.5 USD | $45M 49.19M USD | 0 | -$0.32 -0.3 USD | |
| Softing AG SYT.DE | $4.9 5.36 USD |
+0.41
|
$44.18M 48.29M USD | $5.27K 5.76K USD | $4.9 5.36 USD | $4.98 5.44 USD | $44.18M 48.29M USD | 0 | -$0.76 -0.8 USD | |
| Softing AG SYT.F | $4.78 5.23 USD |
0
|
$44M 48.09M USD | $50 54.66 USD | $4.78 5.23 USD | $4.78 5.23 USD | $44M 48.09M USD | 0 | -$0.76 -0.8 USD | |
| KPS AG KSC.F | $0.9799 1.07 USD |
-2
|
$40.33M 44.09M USD | $8.58K 9.38K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $40.33M 44.09M USD | 0 | -$0.22 -0.2 USD | |
| QuickBit eu AB (publ) QBT.F | $0.26 0.28 USD |
-1.89
|
$39.51M 43.19M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.29 USD | $39.51M 43.19M USD | 0 | -$0.15 -0.1 USD | |
| Netum Group Oyj 79J.F | $2.82 3.08 USD |
0
|
$36.37M 39.76M USD | $388 424.14 USD | $2.82 3.08 USD | $2.82 3.08 USD | $36.37M 39.76M USD | 0 | -$0.09 -0.09 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.37M 34.29M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.37M 34.29M USD | 31.87 | $0.08 0.09 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$30.92M 33.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.92M 33.8M USD | 0 | -$0.11 -0.1 USD | |
| Made Tech Group Plc 5UH.F | $0.1799 0.2 USD |
-0.55
|
$28.21M 30.84M USD | $7K 7.65K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.21M 30.84M USD | 0 | -$0.01 -0.01 USD | |
| Avensia AB (publ) 5IY.F | $0.66 0.72 USD |
+2.17
|
$26.88M 29.38M USD | $825 901.84 USD | $0.66 0.72 USD | $0.68 0.74 USD | $26.88M 29.38M USD | 66.00 | $0.01 0.01 USD | |
| WidePoint Corporation ZMX1.F | $2.8 3.06 USD |
-5.41
|
$26.07M 28.5M USD | $1K 1.09K USD | $2.8 3.06 USD | $2.8 3.06 USD | $26.07M 28.5M USD | 0 | -$0.39 -0.4 USD | |
| Revez Corporation Ltd. 7IQ.F | $0.05999 0.06 USD |
+0.92
|
$25.64M 28.03M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $25.64M 28.03M USD | 0 | -$0.01 -0.01 USD | |
| Finseta Plc 90W.F | $0.4099 0.45 USD |
0
|
$25.23M 27.58M USD | $250 273.28 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.23M 27.58M USD | 10.30 | $0.04 0.04 USD | |
| Merit Group plc HXP0.F | $0.9599 1.05 USD |
0
|
$24.19M 26.44M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $24.19M 26.44M USD | 0 | -$0.14 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}