Oops




$2.56T
Общая капитализация
$50.95B
Общий объем
BTC 51.15%   •   ETH 16.92%
Доминирование

Страница результатов 2 для Топ Alameda Research Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Alameda Research Portfolio
Alameda Research Portfolio (139)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2517 Bao Finance  BAO $0.0000204
₿0.00000000029
1.25 $1.5M
₿21.95
$0.00002042
₿0.00000000030
$0.00001997
₿0.00000000029
$168.11
₿0.01
$20.08M
₿294.55
$1.5M
₿21.95
Прогноз цены на Bao Finance(bao)
2600 Zenlink Network  ZLK $0.02406
₿0.00000033
0.03 $1.31M
₿18.01
$0.02415
₿0.00000040
$0.02322
₿0.00000032
$24.38K
₿0.54
$1.72M
₿23.62
$1.31M
₿18.01
Прогноз цены на Zenlink Network(zlk)
2622 Aldrin  RIN $0.103
₿0.0000041
-5.19 $1.27M
₿51.08
$0.1094
₿0.0000041
$0.103
₿0.0000038
$14.93K
₿0.02
$5.15M
₿206.56
$1.27M
₿51.08
Прогноз цены на Aldrin(rin)
2628 MAPS  MAPS $0.01699
₿0.00000038
0.11 $1.27M
₿28.4
$0.01702
₿0.00000038
$0.01633
₿0.00000037
$150.83K
₿1.93
$169.74M
₿3.79K
$1.27M
₿28.4
Прогноз цены на MAPS(maps)
2954 Solcial  SLCL $0.0007743
₿0.000000030
-6.47 $741.43K
₿27.83
$0.0008312
₿0.000000037
$0.0007718
₿0.000000029
$188.36
₿0.01
$774.38K
₿30.24
$741.43K
₿27.83
Прогноз цены на Solcial(slcl)
2989 Salad  SALD $0.0057
₿0.00000019
-15.24 $703.01K
₿24.42
$0.006807
₿0.00000021
$0.005682
₿0.00000019
$454.15K
₿3.35
$9.58M
₿332.71
$703.01K
₿24.42
Прогноз цены на Salad(sald)
2991 Aurigami  PLY $0.0001738
₿0.0000000080
-1.93 $694.72K
₿31.18
$0.0002053
₿0.0000000086
$0.0001722
₿0.0000000077
$21.45K
₿0.19
$1.74M
₿80.6
$694.72K
₿31.18
Прогноз цены на Aurigami(ply)
3023 Rainmaker Games  RAIN $0.001472
₿0.000000029
10.23 $654.42K
₿13.3
$0.001842
₿0.000000032
$0.001327
₿0.000000029
$1.19M
₿27.47
$1.47M
₿29.93
$654.42K
₿13.3
Прогноз цены на Rainmaker Games(rain)
3043 Tulip Token  TULIP $0.4079
₿0.000017
-3.35 $632.3K
₿27.1
$0.4222
₿0.000017
$0.4049
₿0.000016
$25.67K
₿0.33
$4.05M
₿173.55
$632.3K
₿27.1
Прогноз цены на Tulip Token(tulip)
3074 Solrise Finance  SLRS $0.003878
₿0.000000092
-9.48 $593.54K
₿14.02
$0.004287
₿0.00000010
$0.00386
₿0.000000088
$16.79K
₿0.04
$3.9M
₿92.17
$593.54K
₿14.02
Прогноз цены на Solrise Finance(slrs)
3125 Akropolis  AKRO $0.005494
₿0.00000012
0.90 $549.83K
₿12.34
$0.005545
₿0.00000012
$0.005391
₿0.00000011
$2.37M
₿176.95
$27.49M
₿617.24
$549.83K
₿12.34
Прогноз цены на Akropolis(akro)
3171 ARMOR  ARMOR $0.002161
₿0.000000038
1.32 $513.21K
₿9.15
$0.002177
₿0.000000041
$0.002116
₿0.000000038
$81.43
₿0.06
$1.62M
₿28.91
$513.21K
₿9.15
Прогноз цены на ARMOR(armor)
3222 PsyFi  PSY $0.001185
₿0.000000061
-2.01 $470.26K
₿24.17
$0.001211
₿0.000000064
$0.001181
₿0.000000058
$14.05K
₿0.25
$1.19M
₿60.92
$470.26K
₿24.17
Прогноз цены на PsyFi(psy)
3403 OIN Finance  OIN $0.02068
₿0.00000078
-0.95 $370.84K
₿14.34
$0.02101
₿0.0000010
$0.02035
₿0.00000062
$322.33K
₿13.85
$2.06M
₿79.64
$370.84K
₿14.34
Прогноз цены на OIN Finance(oin)
3593 Impossible Finance  IF $0.02407
₿0.00000077
-0.37 $242.88K
₿7.77
$0.02421
₿0.00000079
$0.02403
₿0.00000076
$34.79
₿0.02
$242.88K
₿7.77
$242.88K
₿7.77
Прогноз цены на Impossible Finance(if)
3623 UpBots  UBXN $0.0005374
₿0.000000028
-91.32 $229.63K
₿12.19
$0.006217
₿0.000000064
$0.0005352
₿0.000000027
$10.48K
₿0
$265.33K
₿14.08
$229.63K
₿12.19
Прогноз цены на UpBots(ubxn)
3651 Port Finance  PORT $0.006076
₿0.00000033
-6.15 $216.44K
₿12.06
$0.006487
₿0.00000036
$0.006062
₿0.00000031
$265.54K
₿4.11
$607.6K
₿33.86
$216.44K
₿12.06
Прогноз цены на Port Finance(port)
3768 JET  JET $0.001115
₿0.000000036
22.83 $174.29K
₿5.76
$0.002454
₿0.000000036
$0.001993
₿0.000000030
$881.97
₿0
$1.9M
₿62.72
$174.29K
₿5.76
Прогноз цены на JET(jet)
3836 Hedget  HGET $0.08456
₿0.0000017
-1.61 $148.08K
₿3.08
$0.08595
₿0.0000017
$0.08437
₿0.0000015
$163.54K
₿1.98
$148.08K
₿3.08
$148.08K
₿3.08
Прогноз цены на Hedget(hget)
4019 Pine  PINE $0.005534
₿0.00000016
0.26 $98.29K
₿2.63
$0.005542
₿0.00000016
$0.005507
₿0.00000015
$11.89K
₿0.32
$1.1M
₿32.01
$98.29K
₿2.63
Прогноз цены на Pine(pine)
4101 Boring Protocol  BOP $0.0007938
₿0.0000000026
0.76 $77.43K
₿0.26
$0.000806
₿0.0000000032
$0.0007854
₿0.0000000026
$324.59
₿0.01
$198.46K
₿0.67
$77.43K
₿0.26
Прогноз цены на Boring Protocol(bop)
4114 Synthetify Token  SNY $0.006474
₿0.00000013
-2.17 $74.81K
₿1.56
$0.006617
₿0.00000013
$0.006435
₿0.00000012
$147.72K
₿1.2
$647.15K
₿13.48
$74.81K
₿1.56
Прогноз цены на Synthetify Token(sny)
4201 Sifchain  EROWAN $0.000002789
₿0.00000000070
-1.50 $62.87K
₿4.63
$0.000003249
₿0.00000000077
$0.00000246
₿0.00000000043
$5.73K
₿0.25
$63K
₿4.66
$62.87K
₿4.63
Прогноз цены на Sifchain(erowan)
4254 Mercurial  MER $0.00008446
₿0.0000000045
-2.78 $47.55K
₿2.52
$0.00008697
₿0.0000000049
$0.00008276
₿0.0000000039
$50.25
₿0
$84.46K
₿4.47
$47.55K
₿2.52
Прогноз цены на Mercurial(mer)
— LUSD [OLD]  LUSD $0.000001329
₿0.0000000000090
-43.31 $0
₿0
$0.000002359
₿0.0000000000097
$0.00000132
₿0.0000000000086
$406.3
₿0
$25.65K
₿0.17
$0
₿0
Прогноз цены на LUSD [OLD](lusd)
— Solice  SLC $0.00239
₿0.000000055
0.43 $0
₿0
$0.002438
₿0.000000056
$0.002361
₿0.000000053
$23.89K
₿0.37
$956K
₿22.11
$0
₿0
Прогноз цены на Solice(slc)
— JPool Staked SOL  JSOL $178.42
₿0.0028
3.77 $0
₿0
$178.74
₿0.0030
$169.75
₿0.0028
$63.34
₿0.08
$89.21B
₿1.43M
$0
₿0
Прогноз цены на JPool Staked SOL(jsol)
— MobileCoin  MOB $0.1043
₿0.0000013
-2.95 $0
₿0
$0.1119
₿0.0000014
$0.1036
₿0.0000013
$150.98K
₿30.34
$0
$0
₿0
Прогноз цены на MobileCoin(mob)
— SundaeSwap  SUNDAE $0.006534
₿0.00000016
-1.60 $0
₿0
$0.006681
₿0.00000017
$0.006439
₿0.00000016
$10.35K
₿1.44
$0
$0
₿0
Прогноз цены на SundaeSwap(sundae)
— Pembrock  PEM $0.001472
₿0.000000027
0.55 $0
₿0
$0.001479
₿0.000000028
$0.001451
₿0.000000026
$6.93
₿0
$0
$0
₿0
Прогноз цены на Pembrock(pem)
— Parrot Protocol  PRT $0.0002243
₿0.0000000051
-2.60 $0
₿0
$0.0002309
₿0.0000000054
$0.0002188
₿0.0000000049
$6.43K
₿0.24
$500.98K
₿11.53
$0
₿0
Прогноз цены на Parrot Protocol(prt)
— Realy Metaverse  REAL $0.04741
₿0.0000018
-1.71 $0
₿0
$0.04839
₿0.0000019
$0.04741
₿0.0000017
$110.36K
₿1.79
$4.75M
₿185.58
$0
₿0
Прогноз цены на Realy Metaverse(real)
— Zebec Network  ZBCN $0.001578
5.21 $0
$0.001643
$0.001462
$9.85M
$158.15M
$0
Прогноз цены на Zebec Network(zbcn)
— Jumbo Exchange  JUMBO $0.04536
₿0.0000017
0.34 $0
₿0
$0.04549
₿0.0000021
$0.04462
₿0.0000016
$11.43
₿0.04
$36.29K
₿1.41
$0
₿0
Прогноз цены на Jumbo Exchange(jumbo)
— SafeStake  DVT $0.06258
₿0.0000014
1.72 $0
₿0
$0.06309
₿0.0000014
$0.06139
₿0.0000014
$79.92
₿0
$6.29M
₿141.83
$0
₿0
Прогноз цены на SafeStake(dvt)
— DeFi Land Gold  GOLDY $0.00002648
₿0.00000000035
0.47 $0
₿0
$0.00002701
₿0.00000000036
$0.00002633
₿0.00000000034
$267.8
₿0
$6.62K
₿0.09
$0
₿0
Прогноз цены на DeFi Land Gold(goldy)
— Nerve Finance  NRV $0.003416
₿0.000000060
0.05 $0
₿0
$0.003428
₿0.000000060
$0.003408
₿0.000000057
$24.4K
₿0.33
$510.94K
₿8.88
$0
₿0
Прогноз цены на Nerve Finance(nrv)
— FTX Token  FTT $1.64
₿0.000023
13.13 $0
₿0
$1.71
₿0.000024
$1.45
₿0.000023
$84.97M
₿197.9
$544.62M
₿7.68K
$0
₿0
Прогноз цены на FTX Token(ftt)
— DAOSquare  RICE $0.1077
₿0.0000018
6.17 $0
₿0
$0.1121
₿0.0000019
$0.1011
₿0.0000017
$11.69K
₿0.08
$10.76M
₿189.35
$0
₿0
Прогноз цены на DAOSquare(rice)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь