Страница результатов 2 для Топ Токены, обеспеченные активами монеты по рыночной капитализации

Узнайте метрики токенов категории Токены, обеспеченные активами

Токены, обеспеченные активами (175)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Swerve.fi USD SWUSD	$1.05 ₿0.000015	0	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$307.63K ₿4.56	$0 ₿0
—	Gram Platinum GRAMP	$31 ₿0.00047	0.99	$0 ₿0	$34.16 ₿0.00047	$30.59 ₿0.00045	$9.14K ₿0.16	$134.02K ₿1.99	$0 ₿0
—	Gram Silver GRAMS	$0.982 ₿0.000013	-0.50	$0 ₿0	$0.9908 ₿0.000013	$0.9702 ₿0.000012	$28.32K ₿0.51	$3.6M ₿49.06	$0 ₿0
—	Enegra EGX	$199.89 ₿0.0029	-0.05	$0 ₿0	$201.27 ₿0.0029	$199.77 ₿0.0028	$501.15K ₿4.9	$17.44B ₿253.14K	$0 ₿0
—	xcUSDT XCUSDT	$0.9988 ₿0.000014	-0.05	$0 ₿0	$1.07 ₿0.000014	$0.9942 ₿0.000014	$71.16K ₿3.44	$0	$0 ₿0
—	Gram Gold GRAMG	$76.14 ₿0.0011	0.25	$0 ₿0	$76.24 ₿0.0011	$75.42 ₿0.0010	$11.42K ₿0.19	$0	$0 ₿0
—	Aave v3 WETH AWETH	$3,832.76 ₿0.050	1.28	$0 ₿0	$3,835.87 ₿0.051	$3,753 ₿0.050	$1.01K ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$70,051 ₿1.0032	2.81	$0 ₿0	$70,051 ₿1.0047	$67,333 ₿0.99	$1.03 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Aave v3 USDT AUSDT	$0.9999 ₿0.000014	0	$0 ₿0	$0.9992 ₿0.000014	$0.9992 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$4,253.51 ₿0.055	1.49	$0 ₿0	$4,251.35 ₿0.056	$4,157.55 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9998 ₿0.000014	-0.03	$0 ₿0	$0.9998 ₿0.000014	$0.9993 ₿0.000014	$9.92	$0	$0 ₿0
—	Float Protocol: Float FLOAT	$0.7949 ₿0.000028	0	$851.85K ₿31.07	$0 ₿0.	$0 ₿0.	$62.5 ₿0	$0	$851.85K ₿31.07
—	Aave v3 LINK ALINK	$18.19 ₿0.00025	-1.01	$0 ₿0	$18.44 ₿0.00025	$17.94 ₿0.00024	$0 ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$104.1 ₿0.0018	-0.36	$0 ₿0	$104.86 ₿0.0018	$102.02 ₿0.0017	$0 ₿0	$0	$0 ₿0
—	interBTC IBTC	$70,138 ₿0.99	2.94	$0 ₿0	$71,221 ₿1.028	$67,861 ₿0.98	$31.27K ₿0.61	$0	$0 ₿0
—	Aave v3 MKR AMKR	$2,617.39 ₿0.049	-1.51	$0 ₿0	$2,659.82 ₿0.050	$2,609.57 ₿0.048	$0 ₿0	$0	$0 ₿0
—	Aave v3 wstETH AWSTETH	$4,478.47 ₿0.058	1.30	$0 ₿0	$4,476.21 ₿0.059	$4,384.51 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9993 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	USDC yVault YVUSDC	$1.09 ₿0.000015	0.08	$0 ₿0	$1.09 ₿0.000015	$1.09 ₿0.000015	$0 ₿0	$13.65M ₿207.71	$0 ₿0
—	Aave v3 cbETH ACBETH	$4,111.2 ₿0.053	1.02	$0 ₿0	$4,105.52 ₿0.054	$4,025.21 ₿0.053	$0 ₿0	$0	$0 ₿0
—	USDT yVault YVUSDT	$1.06 ₿0.000015	0.03	$0 ₿0	$1.07 ₿0.000015	$1.06 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 LDO ALDO	$2.39 ₿0.000039	-0.59	$0 ₿0	$2.41 ₿0.000040	$2.34 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	UNI yVault YVUNI	$9.95 ₿0.00016	0.42	$0 ₿0	$9.94 ₿0.00016	$9.51 ₿0.00016	$0 ₿0	$203K ₿3.32	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	0.12	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$1 ₿0.000014	0.25	$0 ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$694.51K ₿9.06	$200.55M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$9.75 ₿0.00016	0.65	$0 ₿0	$9.76 ₿0.00016	$9.33 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$4.29K ₿0.6	$0 ₿0
—	Aave yVault YVAAVE	$109.3 ₿0.0019	-0.49	$0 ₿0	$110.48 ₿0.0019	$107.28 ₿0.0018	$0 ₿0	$33.12K ₿0.96	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$71,423 ₿1.024	2.70	$0 ₿0	$71,870 ₿1.024	$69,184 ₿1.024	$0 ₿0	$7.52M ₿117.39	$0 ₿0
—	YFI yVault YVYFI	$7,090.79 ₿0.12	0.17	$0 ₿0	$7,133.39 ₿0.12	$6,920.64 ₿0.12	$0 ₿0	$1.3M ₿24.11	$0 ₿0
—	SUSHI yVault YVSUSHI	$1.31 ₿0.000024	-0.46	$0 ₿0	$1.32 ₿0.000026	$1.25 ₿0.000024	$0 ₿0	$79.62K ₿1.89	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9976 ₿0.000014	-0.01	$0 ₿0	$0.9981 ₿0.000014	$0.9972 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	LUSD yVault YVLUSD	$1.14 ₿0.000016	0.09	$0 ₿0	$1.14 ₿0.000016	$1.14 ₿0.000015	$0 ₿0	$26.7K ₿0.39	$0 ₿0
—	Aave v3 BAL ABAL	$4.06 ₿0.000068	1.68	$0 ₿0	$4.08 ₿0.000071	$3.99 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	1INCH yVault YV1INCH	$0.5061 ₿0.0000086	-3.52	$0 ₿0	$0.5284 ₿0.0000091	$0.4997 ₿0.0000086	$0 ₿0	$53.92K ₿0.92	$0 ₿0
—	Aave v3 SNX ASNX	$2.69 ₿0.000055	-6.63	$0 ₿0	$2.88 ₿0.000059	$2.64 ₿0.000054	$0 ₿0	$0	$0 ₿0
—	SNX yVault YVSNX	$3.08 ₿0.000063	-6.25	$0 ₿0	$3.31 ₿0.000067	$3.03 ₿0.000063	$0 ₿0	$355.2K ₿7.98	$0 ₿0
—	Aave v3 CRV ACRV	$0.4713 ₿0.0000087	0.98	$0 ₿0	$0.4761 ₿0.0000091	$0.447 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	WETH yVault YVWETH	$4,090.71 ₿0.053	1.33	$0 ₿0	$4,086.67 ₿0.054	$4,005.11 ₿0.053	$0 ₿0	$131.04M ₿1.72K	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.4751 ₿0.0000081	-2.99	$0 ₿0	$0.4898 ₿0.0000085	$0.4699 ₿0.0000081	$0 ₿0	$0	$0 ₿0
—	WBTC yVault YVWBTC	$71,463 ₿1.024	2.55	$0 ₿0	$71,628 ₿1.026	$69,102 ₿1.020	$0 ₿0	$3.84M ₿55.86	$0 ₿0
—	Aave v3 STG ASTG	$0.6713 ₿0.000010	-6.22	$0 ₿0	$0.7158 ₿0.000011	$0.6713 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	RAI yVault YVRAI	$2.87 ₿0.000041	0.06	$0 ₿0	$2.9 ₿0.000041	$2.84 ₿0.000040	$0 ₿0	$6.55K ₿0.09	$0 ₿0
—	Aave v3 ENS AENS	$26.4 ₿0.00028	-2.14	$0 ₿0	$26.98 ₿0.00030	$25.87 ₿0.00028	$0 ₿0	$0	$0 ₿0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	0.05	$0 ₿0	$1.06 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$7.12K ₿0.1	$0 ₿0
—	Aave v3 KNC AKNC	$0.658 ₿0.000010	3.05	$0 ₿0	$0.658 ₿0.000011	$0.6247 ₿0.000010	$0 ₿0	$0	$0 ₿0
—	sUSD yVault YVSUSD	$1.05 ₿0.000015	0.56	$0 ₿0	$1.06 ₿0.000015	$1.03 ₿0.000014	$0 ₿0	$3.33K ₿0.05	$0 ₿0
—	Aave v3 RPL ARPL	$20.73 ₿0.00039	2.19	$0 ₿0	$20.73 ₿0.00042	$20.28 ₿0.00039	$0 ₿0	$0	$0 ₿0
—	HEGIC yVault YVHEGIC	$0.02598 ₿0.00000031	4.23	$0 ₿0	$0.02575 ₿0.00000032	$0.0247 ₿0.00000030	$0 ₿0	$5.09K ₿0.06	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$1.63 ₿0	$0	$0 ₿0
—	LINK yVault YVLINK	$18.58 ₿0.00025	-1.22	$0 ₿0	$18.93 ₿0.00026	$18.35 ₿0.00025	$0 ₿0	$614.72K ₿19.24	$0 ₿0
—	Aave v3 USDbC AUSDBC	$0	0	$0	$0	$0	$0	$0	$0
—	LP 3pool Curve 3CRV	$1.03 ₿0.000015	0.01*	$0 ₿0	$1.03 ₿0.000015	$1.03 ₿0.000014	$1.93M ₿13.96	$182.73M ₿2.68K	$0 ₿0
—	Aave v3 EURS AEURS	$1.08 ₿0.000015	-0.03	$0 ₿0	$1.09 ₿0.000015	$1.08 ₿0.000015	$0 ₿0	$0	$0 ₿0
—	Aave v3 ARB AARB	$1.13 ₿0.000021	1.30	$0 ₿0	$1.14 ₿0.000022	$1.09 ₿0.000020	$0 ₿0	$0	$0 ₿0
—	Aave v3 WAVAX AWAVAX	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 MaticX AMATICX	$0.7878 ₿0.000014	1.69	$0 ₿0	$0.7928 ₿0.000016	$0.7612 ₿0.000013	$0 ₿0	$0	$0 ₿0
—	Aave v3 BTC.b ABTC.B	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DPI ADPI	$110.46 ₿0.0019	-0.98	$0 ₿0	$111.55 ₿0.0021	$109.3 ₿0.0019	$0 ₿0	$0	$0 ₿0
—	Aave REN AREN	$0.07316 ₿0.0000013	2.74	$0 ₿0	$0.0736 ₿0.0000014	$0.07055 ₿0.0000013	$0 ₿0	$132.3K ₿2.53	$0 ₿0
—	Aave v3 SUSHI ASUSHI	$0	0	$0	$0	$0	$0	$0	$0
—	Aave ENJ AENJ	$0.3088 ₿0.0000063	-0.91	$0 ₿0	$0.3127 ₿0.0000067	$0.296 ₿0.0000063	$0 ₿0	$95.51K ₿2.34	$0 ₿0
—	Synth oUSD OUSD	$0.9904 ₿0.000034	0	$0 ₿0	$0	$0	$44.37 ₿0	$62.22K ₿2.14	$0 ₿0
—	Aave v3 MAI AMAI	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 sUSD ASUSD	$0	0	$0	$0	$0	$0	$0	$0
—	The Tokenized Bitcoin IMBTC	$67,412 ₿1.0010	-0.70	$0 ₿0	$70,652.33 ₿1.0084	$70,130.8 ₿1.0010	$11.29K ₿0.15	$36.06M ₿571.56	$0 ₿0
—	Invictus IN	$0.07644 ₿0.0000028	0	$20.64K ₿0.78	$0 ₿0.	$0 ₿0.	$2.75 ₿0	$20.64K ₿0.78	$20.64K ₿0.78
—	Aave v3 stMATIC ASTMATIC	$0.7952 ₿0.000016	1.43	$0 ₿0	$0.7974 ₿0.000016	$0.7657 ₿0.000013	$0 ₿0	$0	$0 ₿0
—	Aave v3 agEUR AAGEUR	$1.08 ₿0.000015	0.01*	$0 ₿0	$1.09 ₿0.000015	$1.08 ₿0.000015	$0 ₿0	$0	$0 ₿0
—	Aave v3 sAVAX ASAVAX	$0	0	$0	$0	$0	$0	$0	$0
—	Reserve RSV	$0.9973 ₿0.000038	0	$426.57K ₿16.38	$0 ₿0.	$0 ₿0.	$4.05 ₿0	$426.57K ₿16.38	$426.57K ₿16.38
—	Aave v3 GHST AGHST	$1.78 ₿0.000036	10.30	$0 ₿0	$1.82 ₿0.000039	$1.58 ₿0.000023	$0 ₿0	$0	$0 ₿0
—	Aave v3 WMATIC AWMATIC	$0.712 ₿0.000012	1.72	$0 ₿0	$0.7118 ₿0.000014	$0.6838 ₿0.000012	$0 ₿0	$0	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}