Тайвань Биржа: Taiwan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (359)
- {{country.name}}
- Все страны
- Тайвань (359)
Taiwan (359)
- {{item.name}}
- Все биржи
- Taipei Exchange (458)
- Taiwan (359)
Технологии (359)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (71)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $921 29.27 USD |
-0.11
|
$23.91T 759.77B USD | $27.19M 864.01K USD | $913 29.01 USD | $925 29.39 USD | $23.91T 759.77B USD | 27.47 | $33.52 1.07 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $200 6.36 USD |
+1.01
|
$2.77T 88.09B USD | $90.48M 2.88M USD | $195 6.2 USD | $200 6.36 USD | $2.77T 88.09B USD | 18.45 | $10.84 0.34 USD | |
| MediaTek Inc. 2454.TW | $1,380 43.85 USD |
-1.08
|
$2.2T 69.79B USD | $4.42M 140.35K USD | $1,365 43.37 USD | $1,390 44.17 USD | $2.2T 69.79B USD | 23.97 | $57.55 1.83 USD | |
| Quanta Computer Inc. 2382.TW | $288.5 9.17 USD |
-0.69
|
$1.11T 35.34B USD | $17.39M 552.53K USD | $284.5 9.04 USD | $290.5 9.23 USD | $1.11T 35.34B USD | 24.70 | $11.68 0.37 USD | |
| Delta Electronics, Inc. 2308.TW | $352 11.18 USD |
-0.42
|
$914.33B 29.05B USD | $15.3M 486.02K USD | $349 11.09 USD | $362.5 11.52 USD | $914.33B 29.05B USD | 28.47 | $12.36 0.39 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $167 5.31 USD |
+0.6
|
$721.37B 22.92B USD | $8.51M 270.57K USD | $165 5.24 USD | $169 5.37 USD | $721.37B 22.92B USD | 20.69 | $8.07 0.26 USD | |
| United Microelectronics Corporation 2303.TW | $56.7 1.8 USD |
+0.71
|
$710.37B 22.57B USD | $47.97M 1.52M USD | $55.3 1.76 USD | $56.8 1.8 USD | $710.37B 22.57B USD | 12.88 | $4.4 0.14 USD | |
| Wiwynn Corporation 6669.TW | $2,660 84.52 USD |
-3.8
|
$483.43B 15.36B USD | $1.06M 33.74K USD | $2,655 84.36 USD | $2,740 87.06 USD | $483.43B 15.36B USD | 34.72 | $76.61 2.43 USD | |
| Novatek Microelectronics Corp. 3034.TW | $622 19.76 USD |
+1.3
|
$378.49B 12.03B USD | $2.84M 90.1K USD | $614 19.51 USD | $622 19.76 USD | $378.49B 12.03B USD | 15.94 | $39 1.24 USD | |
| ASUSTeK Computer Inc. 2357.TW | $489 15.54 USD |
-0.91
|
$366.55B 11.65B USD | $2.09M 66.32K USD | $489 15.54 USD | $495 15.73 USD | $366.55B 11.65B USD | 15.94 | $30.66 0.97 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,610 82.93 USD |
+3.57
|
$348.35B 11.07B USD | $2.27M 72.14K USD | $2,510 79.76 USD | $2,670 84.84 USD | $348.35B 11.07B USD | 16.39 | $159.21 5.06 USD | |
| Advantech Co., Ltd. 2395.TW | $367.5 11.68 USD |
+1.66
|
$316.21B 10.05B USD | $1.07M 33.98K USD | $363 11.53 USD | $371 11.79 USD | $316.21B 10.05B USD | 32.26 | $11.39 0.36 USD | |
| Wistron Corporation 3231.TW | $106.5 3.38 USD |
-1.84
|
$311.48B 9.9B USD | $26.71M 848.6K USD | $106 3.37 USD | $108.5 3.45 USD | $311.48B 9.9B USD | 21.08 | $5.05 0.16 USD | |
| Pegatron Corporation 4938.TW | $116.5 3.7 USD |
+0.87
|
$310.35B 9.86B USD | $6.83M 216.87K USD | $114.5 3.64 USD | $116.5 3.7 USD | $310.35B 9.86B USD | 19.44 | $5.99 0.19 USD | |
| Accton Technology Corporation 2345.TW | $543 17.25 USD |
-2.34
|
$303.11B 9.63B USD | $2.27M 72.14K USD | $539 17.13 USD | $559 17.76 USD | $303.11B 9.63B USD | 33.43 | $16.24 0.52 USD | |
| Yageo Corporation 2327.TW | $705 22.4 USD |
+1.29
|
$295.53B 9.39B USD | $2.3M 73.21K USD | $692 21.99 USD | $707 22.47 USD | $295.53B 9.39B USD | 16.86 | $41.81 1.33 USD | |
| Realtek Semiconductor Corp. 2379.TW | $561 17.83 USD |
-1.41
|
$287.72B 9.14B USD | $2.12M 67.42K USD | $559 17.76 USD | $571 18.14 USD | $287.72B 9.14B USD | 27.77 | $20.2 0.64 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $723 22.97 USD |
-2.17
|
$283.27B 9B USD | $13.67M 434.28K USD | $719 22.85 USD | $756 24.02 USD | $283.27B 9B USD | 49.75 | $14.53 0.46 USD | |
| Unimicron Technology Corp. 3037.TW | $184 5.85 USD |
+0.82
|
$280.39B 8.91B USD | $5.1M 161.97K USD | $182 5.78 USD | $185 5.88 USD | $280.39B 8.91B USD | 27.25 | $6.75 0.21 USD | |
| Lite-On Technology Corporation 2301.TW | $108 3.43 USD |
+0.47
|
$248.46B 7.89B USD | $9.62M 305.55K USD | $106.5 3.38 USD | $108 3.43 USD | $248.46B 7.89B USD | 17.14 | $6.3 0.2 USD | |
| Alchip Technologies, Limited 3661.TW | $2,745 87.22 USD |
+3.2
|
$217.29B 6.9B USD | $2.17M 68.96K USD | $2,685 85.32 USD | $2,780 88.34 USD | $217.29B 6.9B USD | 52.62 | $52.16 1.66 USD | |
| Nanya Technology Corporation 2408.TW | $67.9 2.16 USD |
+2.57
|
$210.36B 6.68B USD | $21.73M 690.57K USD | $66.1 2.1 USD | $68.3 2.17 USD | $210.36B 6.68B USD | 0 | -$2.25 -0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,540 48.93 USD |
-1.6
|
$209.73B 6.66B USD | $1.13M 36.01K USD | $1,540 48.93 USD | $1,580 50.2 USD | $209.73B 6.66B USD | 65.36 | $23.56 0.75 USD | |
| Silergy Corp. 6415.TW | $525 16.68 USD |
-0.19
|
$202.18B 6.42B USD | $3.47M 110.26K USD | $521 16.55 USD | $548 17.41 USD | $202.18B 6.42B USD | 345.39 | $1.52 0.05 USD | |
| Inventec Corporation 2356.TW | $54.5 1.73 USD |
-1.62
|
$195.52B 6.21B USD | $22.87M 726.7K USD | $54.3 1.73 USD | $55.4 1.76 USD | $195.52B 6.21B USD | 30.96 | $1.76 0.06 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $307 9.76 USD |
-2.54
|
$195.16B 6.2B USD | $10.67M 338.91K USD | $304 9.66 USD | $313 9.95 USD | $195.16B 6.2B USD | 34.37 | $8.93 0.28 USD | |
| Lotes Co., Ltd 3533.TW | $1,730 54.97 USD |
-1.14
|
$194.83B 6.19B USD | $560.65K 17.81K USD | $1,700 54.02 USD | $1,740 55.29 USD | $194.83B 6.19B USD | 33.55 | $51.55 1.64 USD | |
| Compal Electronics, Inc. 2324.TW | $35.85 1.14 USD |
+0.28
|
$156.2B 4.96B USD | $11.51M 365.59K USD | $35.5 1.13 USD | $36.1 1.15 USD | $156.2B 4.96B USD | 19.27 | $1.86 0.06 USD | |
| Elite Material Co., Ltd. 2383.TW | $450 14.3 USD |
-2.6
|
$154.93B 4.92B USD | $5.49M 174.44K USD | $450 14.3 USD | $474 15.06 USD | $154.93B 4.92B USD | 32.35 | $13.91 0.44 USD | |
| ASMedia Technology Inc. 5269.TW | $2,210 70.22 USD |
0
|
$153.29B 4.87B USD | $895.49K 28.45K USD | $2,175 69.11 USD | $2,260 71.81 USD | $153.29B 4.87B USD | 56.49 | $39.12 1.24 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,065 33.84 USD |
-1.39
|
$151.93B 4.83B USD | $570.26K 18.12K USD | $1,055 33.52 USD | $1,090 34.64 USD | $151.93B 4.83B USD | 60.61 | $17.57 0.56 USD | |
| Acer Incorporated 2353.TW | $50.5 1.6 USD |
+1.41
|
$151.81B 4.82B USD | $25.16M 799.52K USD | $49.75 1.58 USD | $50.8 1.61 USD | $151.81B 4.82B USD | 27.00 | $1.87 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $179.5 5.7 USD |
0
|
$151.65B 4.82B USD | $4.09M 130.06K USD | $178.5 5.67 USD | $180.5 5.74 USD | $151.65B 4.82B USD | 20.16 | $8.9 0.28 USD | |
| WPG Holdings Limited 3702.TW | $86.3 2.74 USD |
+0.12
|
$144.9B 4.6B USD | $2.93M 92.96K USD | $85.9 2.73 USD | $87.2 2.77 USD | $144.9B 4.6B USD | 16.16 | $5.34 0.17 USD | |
| Powertech Technology Inc. 6239.TW | $188.5 5.99 USD |
-1.05
|
$142.37B 4.52B USD | $2.47M 78.56K USD | $188 5.97 USD | $192 6.1 USD | $142.37B 4.52B USD | 16.47 | $11.44 0.36 USD | |
| AUO Corporation 2409.TW | $18.55 0.59 USD |
+1.37
|
$142.24B 4.52B USD | $87.87M 2.79M USD | $18.35 0.58 USD | $18.85 0.6 USD | $142.24B 4.52B USD | 0 | -$1.43 -0.04 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $194 6.16 USD |
+0.78
|
$141.84B 4.51B USD | $7.11M 225.91K USD | $191.5 6.08 USD | $196.5 6.24 USD | $141.84B 4.51B USD | 18.28 | $10.61 0.34 USD | |
| Synnex Technology International Corporation 2347.TW | $82.8 2.63 USD |
0
|
$138.11B 4.39B USD | $3.93M 125.01K USD | $82.1 2.61 USD | $83.2 2.64 USD | $138.11B 4.39B USD | 17.80 | $4.65 0.15 USD | |
| Chroma ATE Inc. 2360.TW | $311 9.88 USD |
+9.89
|
$131.77B 4.19B USD | $4.59M 145.96K USD | $297.5 9.45 USD | $311 9.88 USD | $131.77B 4.19B USD | 32.77 | $9.49 0.3 USD | |
| Innolux Corporation 3481.TW | $14.2 0.45 USD |
+4.41
|
$128.85B 4.09B USD | $197.4M 6.27M USD | $13.9 0.44 USD | $14.35 0.46 USD | $128.85B 4.09B USD | 0 | -$1.71 -0.05 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $114.5 3.64 USD |
0
|
$127.76B 4.06B USD | $3.1M 98.6K USD | $113 3.59 USD | $115 3.65 USD | $127.76B 4.06B USD | 23.36 | $4.9 0.16 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $195.5 6.21 USD |
+0.77
|
$126.33B 4.01B USD | $1.6M 50.94K USD | $194.5 6.18 USD | $197 6.26 USD | $126.33B 4.01B USD | 37.88 | $5.16 0.16 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $99.5 3.16 USD |
+3.75
|
$123.75B 3.93B USD | $54.56M 1.73M USD | $98.6 3.13 USD | $104.5 3.32 USD | $123.75B 3.93B USD | 20.34 | $4.89 0.16 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $27.8 0.88 USD |
+4.12
|
$115.58B 3.67B USD | $93.68M 2.98M USD | $26.6 0.85 USD | $28.5 0.91 USD | $115.58B 3.67B USD | 0 | -$0.56 -0.01 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $121.5 3.86 USD |
+0.41
|
$114.81B 3.65B USD | $3.34M 106.1K USD | $119.5 3.8 USD | $121.5 3.86 USD | $114.81B 3.65B USD | 17.71 | $6.86 0.22 USD | |
| Tripod Technology Corporation 3044.TW | $213 6.77 USD |
+0.24
|
$111.95B 3.56B USD | $1.72M 54.8K USD | $212 6.74 USD | $214.5 6.82 USD | $111.95B 3.56B USD | 16.58 | $12.84 0.41 USD | |
| Winbond Electronics Corporation 2344.TW | $25.5 0.81 USD |
+3.45
|
$106.59B 3.39B USD | $36.62M 1.16M USD | $24.55 0.78 USD | $25.5 0.81 USD | $106.59B 3.39B USD | 0 | -$0.15 -0.004 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $216.5 6.88 USD |
-1.14
|
$101.84B 3.24B USD | $2.45M 77.76K USD | $214 6.8 USD | $220.5 7.01 USD | $101.84B 3.24B USD | 15.69 | $13.79 0.44 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $68.1 2.16 USD |
-0.87
|
$96.33B 3.06B USD | $15.72M 499.66K USD | $67.9 2.16 USD | $69.4 2.21 USD | $96.33B 3.06B USD | 22.25 | $3.06 0.1 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $189 6.01 USD |
-1.56
|
$91.98B 2.92B USD | $4.96M 157.56K USD | $188.5 5.99 USD | $194 6.16 USD | $91.98B 2.92B USD | 21.50 | $8.79 0.28 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $71.6 2.28 USD |
-0.28
|
$85.33B 2.71B USD | $13.59M 431.96K USD | $71.3 2.27 USD | $72.6 2.31 USD | $85.33B 2.71B USD | 17.85 | $4.01 0.13 USD | |
| Faraday Technology Corporation 3035.TW | $326 10.36 USD |
+3
|
$84.94B 2.7B USD | $18.14M 576.43K USD | $315 10.01 USD | $333 10.58 USD | $84.94B 2.7B USD | 58.11 | $5.61 0.18 USD | |
| Wistron NeWeb Corporation 6285.TW | $160 5.08 USD |
+3.56
|
$77.19B 2.45B USD | $3.99M 126.9K USD | $156 4.96 USD | $160.5 5.1 USD | $77.19B 2.45B USD | 18.07 | $8.85 0.28 USD | |
| Qisda Corporation 2352.TW | $37.9 1.2 USD |
+0.13
|
$74.54B 2.37B USD | $7.24M 229.99K USD | $37.85 1.2 USD | $38.4 1.22 USD | $74.54B 2.37B USD | 25.60 | $1.48 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $117.5 3.73 USD |
+3.07
|
$71.88B 2.28B USD | $11.05M 351.11K USD | $114 3.62 USD | $120 3.81 USD | $71.88B 2.28B USD | 17.96 | $6.54 0.21 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $628 19.95 USD |
-0.32
|
$71.03B 2.26B USD | $4.97M 157.93K USD | $624 19.83 USD | $651 20.69 USD | $71.03B 2.26B USD | 18.11 | $34.67 1.1 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $295 9.37 USD |
+1.2
|
$70.81B 2.25B USD | $554.71K 17.63K USD | $288.5 9.17 USD | $296 9.41 USD | $70.81B 2.25B USD | 21.36 | $13.81 0.44 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $171 5.43 USD |
0
|
$66.32B 2.11B USD | $633.5K 20.13K USD | $171 5.43 USD | $173 5.5 USD | $66.32B 2.11B USD | 22.41 | $7.63 0.24 USD | |
| VIA Technologies, Inc. 2388.TW | $126 4 USD |
+9.57
|
$62.97B 2B USD | $18.32M 582.14K USD | $112 3.56 USD | $126.5 4.02 USD | $62.97B 2B USD | 111.50 | $1.13 0.04 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.95 0.19 USD |
+9.98
|
$62.18B 1.98B USD | $49.54M 1.57M USD | $5.7 0.18 USD | $5.95 0.19 USD | $62.18B 1.98B USD | 39.66 | $0.15 0.004 USD | |
| AP Memory Technology Corporation 6531.TW | $354.5 11.26 USD |
-0.98
|
$58.06B 1.84B USD | $1.74M 55.36K USD | $354.5 11.26 USD | $361.5 11.49 USD | $58.06B 1.84B USD | 33.09 | $10.71 0.34 USD | |
| Walsin Technology Corporation 2492.TW | $119.5 3.8 USD |
+1.27
|
$57.93B 1.84B USD | $4.44M 140.98K USD | $116 3.69 USD | $120 3.81 USD | $57.93B 1.84B USD | 25.58 | $4.67 0.15 USD | |
| Bizlink Holding Inc. 3665.TW | $351 11.15 USD |
+8.5
|
$57.42B 1.82B USD | $9.85M 312.96K USD | $322 10.23 USD | $352 11.18 USD | $57.42B 1.82B USD | 23.26 | $15.09 0.48 USD | |
| MiTAC Holdings Corporation 3706.TW | $45.55 1.45 USD |
-0.87
|
$55.02B 1.75B USD | $6.2M 196.98K USD | $45.55 1.45 USD | $46.15 1.47 USD | $55.02B 1.75B USD | 24.10 | $1.89 0.06 USD | |
| Transcend Information, Inc. 2451.TW | $127 4.04 USD |
+4.53
|
$54.59B 1.73B USD | $2.41M 76.53K USD | $121.5 3.86 USD | $128 4.07 USD | $54.59B 1.73B USD | 36.18 | $3.51 0.11 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $276.5 8.79 USD |
-2.81
|
$53.68B 1.71B USD | $866.06K 27.52K USD | $276.5 8.79 USD | $286 9.09 USD | $53.68B 1.71B USD | 18.44 | $14.99 0.48 USD | |
| Nuvoton Technology Corporation 4919.TW | $127 4.04 USD |
+2.42
|
$53.31B 1.69B USD | $3.45M 109.59K USD | $125 3.97 USD | $128 4.07 USD | $53.31B 1.69B USD | 24.14 | $5.26 0.17 USD | |
| Primax Electronics Ltd. 4915.TW | $112.5 3.57 USD |
+2.27
|
$52.08B 1.65B USD | $3.35M 106.36K USD | $109.5 3.48 USD | $113 3.59 USD | $52.08B 1.65B USD | 20.16 | $5.58 0.18 USD | |
| Macronix International Co., Ltd. 2337.TW | $26.75 0.85 USD |
+2.88
|
$49.59B 1.58B USD | $12.82M 407.5K USD | $26.1 0.83 USD | $26.8 0.85 USD | $49.59B 1.58B USD | 0 | -$1.31 -0.04 USD | |
| Ennoconn Corporation 6414.TW | $336 10.68 USD |
+0.3
|
$45.98B 1.46B USD | $1.42M 45.03K USD | $332 10.55 USD | $338.5 10.76 USD | $45.98B 1.46B USD | 22.17 | $15.15 0.48 USD | |
| ELAN Microelectronics Corporation 2458.TW | $160 5.08 USD |
-0.93
|
$45.8B 1.46B USD | $944.6K 30.02K USD | $160 5.08 USD | $162.5 5.16 USD | $45.8B 1.46B USD | 18.24 | $8.77 0.28 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $59.2 1.88 USD |
+2.78
|
$44.38B 1.41B USD | $37.61M 1.19M USD | $57.2 1.82 USD | $60.2 1.91 USD | $44.38B 1.41B USD | 75.89 | $0.78 0.02 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $85 2.7 USD |
+0.35
|
$43.95B 1.4B USD | $5.96M 189.47K USD | $84.6 2.69 USD | $86.3 2.74 USD | $43.95B 1.4B USD | 16.89 | $5.03 0.16 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $92 2.92 USD |
-0.65
|
$42.08B 1.34B USD | $1.16M 36.75K USD | $91.9 2.92 USD | $92.7 2.95 USD | $42.08B 1.34B USD | 707.69 | $0.13 0.004 USD | |
| Test Research, Inc. 3030.TW | $172.5 5.48 USD |
-2.54
|
$41.81B 1.33B USD | $3.4M 107.98K USD | $172 5.47 USD | $182.5 5.8 USD | $41.81B 1.33B USD | 35.34 | $4.88 0.16 USD | |
| ITEQ Corporation 6213.TW | $115 3.65 USD |
+0.88
|
$41.74B 1.33B USD | $13.11M 416.63K USD | $113 3.59 USD | $119.5 3.8 USD | $41.74B 1.33B USD | 55.28 | $2.08 0.07 USD | |
| HTC Corporation 2498.TW | $46.05 1.46 USD |
+1.88
|
$38.34B 1.22B USD | $5.26M 167.18K USD | $45.25 1.44 USD | $46.35 1.47 USD | $38.34B 1.22B USD | 0 | -$4.35 -0.1 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $80.5 2.56 USD |
-0.98
|
$37.77B 1.2B USD | $2.91M 92.46K USD | $80.5 2.56 USD | $81.6 2.59 USD | $37.77B 1.2B USD | 17.31 | $4.65 0.15 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $310.5 9.87 USD |
+2.14
|
$37.44B 1.19B USD | $3M 95.36K USD | $300 9.53 USD | $311 9.88 USD | $37.44B 1.19B USD | 26.51 | $11.71 0.37 USD | |
| TXC Corporation 3042.TW | $119 3.78 USD |
+0.42
|
$36.86B 1.17B USD | $2.48M 78.74K USD | $117.5 3.73 USD | $120 3.81 USD | $36.86B 1.17B USD | 19.41 | $6.13 0.19 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $78.7 2.5 USD |
-1.25
|
$36.42B 1.16B USD | $18.12M 575.75K USD | $77.1 2.45 USD | $80.5 2.56 USD | $36.42B 1.16B USD | 15.13 | $5.2 0.17 USD | |
| Arcadyan Technology Corporation 3596.TW | $164.5 5.23 USD |
+1.23
|
$36.25B 1.15B USD | $1.54M 48.86K USD | $161.5 5.13 USD | $165.5 5.26 USD | $36.25B 1.15B USD | 14.24 | $11.55 0.37 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $122 3.88 USD |
+3.83
|
$35.67B 1.13B USD | $5.21M 165.6K USD | $118 3.75 USD | $122 3.88 USD | $35.67B 1.13B USD | 12.38 | $9.85 0.31 USD | |
| Greatek Electronics Inc. 2441.TW | $62.1 1.97 USD |
-0.16
|
$35.33B 1.12B USD | $370.46K 11.77K USD | $62 1.97 USD | $62.4 1.98 USD | $35.33B 1.12B USD | 16.51 | $3.76 0.12 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $997 31.68 USD |
-1.29
|
$35.12B 1.12B USD | $666.6K 21.18K USD | $984 31.27 USD | $1,025 32.57 USD | $35.12B 1.12B USD | 66.64 | $14.96 0.48 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $77.5 2.46 USD |
+3.06
|
$34.36B 1.09B USD | $3.41M 108.2K USD | $75.2 2.39 USD | $77.5 2.46 USD | $34.36B 1.09B USD | 19.82 | $3.91 0.12 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $51.2 1.63 USD |
+0.2
|
$34.31B 1.09B USD | $3.05M 96.96K USD | $50.9 1.62 USD | $52 1.65 USD | $34.31B 1.09B USD | 22.55 | $2.27 0.07 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $61.2 1.94 USD |
+0.99
|
$34.29B 1.09B USD | $7.21M 229.06K USD | $60.4 1.92 USD | $61.8 1.96 USD | $34.29B 1.09B USD | 20.53 | $2.98 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $282 8.96 USD |
+4.44
|
$34.13B 1.08B USD | $4.52M 143.66K USD | $271 8.61 USD | $284 9.02 USD | $34.13B 1.08B USD | 19.07 | $14.78 0.47 USD | |
| Sitronix Technology Corporation 8016.TW | $282 8.96 USD |
-0.35
|
$33.83B 1.07B USD | $479.72K 15.24K USD | $280.5 8.91 USD | $283.5 9.01 USD | $33.83B 1.07B USD | 18.93 | $14.89 0.47 USD | |
| Wah Lee Industrial Corporation 3010.TW | $133 4.23 USD |
-1.12
|
$33.73B 1.07B USD | $1.34M 42.68K USD | $132.5 4.21 USD | $136 4.32 USD | $33.73B 1.07B USD | 15.50 | $8.58 0.27 USD | |
| Sercomm Corporation 5388.TW | $114 3.62 USD |
+1.79
|
$33.39B 1.06B USD | $2.07M 65.85K USD | $111.5 3.54 USD | $114 3.62 USD | $33.39B 1.06B USD | 12.43 | $9.17 0.29 USD | |
| ENNOSTAR Inc. 3714.TW | $45.25 1.44 USD |
+1.57
|
$33.39B 1.06B USD | $2.28M 72.38K USD | $44.45 1.41 USD | $45.6 1.45 USD | $33.39B 1.06B USD | 0 | -$8.11 -0.2 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $69.9 2.22 USD |
-0.71
|
$33.39B 1.06B USD | $1.58M 50.08K USD | $69.9 2.22 USD | $70.7 2.25 USD | $33.39B 1.06B USD | 10.46 | $6.68 0.21 USD | |
| Marketech International Corp. 6196.TW | $164 5.21 USD |
0
|
$33.02B 1.05B USD | $688.23K 21.87K USD | $164 5.21 USD | $165.5 5.26 USD | $33.02B 1.05B USD | 14.08 | $11.64 0.37 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $44.6 1.42 USD |
-0.45
|
$32.58B 1.04B USD | $2.42M 77.05K USD | $44.6 1.42 USD | $45.1 1.43 USD | $32.58B 1.04B USD | 16.70 | $2.67 0.08 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $153.5 4.88 USD |
-1.29
|
$32.51B 1.03B USD | $1.16M 36.93K USD | $153.5 4.88 USD | $157 4.99 USD | $32.51B 1.03B USD | 28.16 | $5.45 0.17 USD | |
| Clevo Co. 2362.TW | $55.5 1.76 USD |
-1.07
|
$32.48B 1.03B USD | $3.06M 97.16K USD | $55.5 1.76 USD | $57.5 1.83 USD | $32.48B 1.03B USD | 21.34 | $2.6 0.08 USD | |
| Raydium Semiconductor Corporation 3592.TW | $425.5 13.52 USD |
-0.35
|
$32.39B 1.03B USD | $272.07K 8.65K USD | $425 13.5 USD | $432.5 13.74 USD | $32.39B 1.03B USD | 17.92 | $23.74 0.75 USD | |
| Systex Corporation 6214.TW | $127 4.04 USD |
-0.78
|
$32.11B 1.02B USD | $499.94K 15.89K USD | $127 4.04 USD | $128.5 4.08 USD | $32.11B 1.02B USD | 18.70 | $6.79 0.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}