Тайвань Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (262)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (102)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (35)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (147)
- Taiwan (115)
Технологии (262)
- {{item.name}}
- Все секторы
- Технологии (262)
Электронные компоненты (262)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (122)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (33)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $198 6.29 USD |
+3.13
|
$2.74T 87.21B USD | $124.52M 3.96M USD | $191 6.07 USD | $198.5 6.31 USD | $2.74T 87.21B USD | 18.45 | $10.73 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $353.5 11.23 USD |
0
|
$918.23B 29.18B USD | $9.85M 313.08K USD | $350 11.12 USD | $357.5 11.36 USD | $918.23B 29.18B USD | 28.57 | $12.37 0.39 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,520 80.07 USD |
+5.88
|
$336.34B 10.69B USD | $2.23M 70.99K USD | $2,380 75.63 USD | $2,520 80.07 USD | $336.34B 10.69B USD | 16.39 | $153.72 4.88 USD | |
| Yageo Corporation 2327.TW | $696 22.12 USD |
+2.65
|
$291.75B 9.27B USD | $4.13M 131.21K USD | $681 21.64 USD | $700 22.24 USD | $291.75B 9.27B USD | 16.63 | $41.83 1.33 USD | |
| E Ink Holdings Inc. 8069.TWO | $250 7.94 USD |
+1.42
|
$286.11B 9.09B USD | $6.45M 205.08K USD | $243.5 7.74 USD | $250.5 7.96 USD | $286.11B 9.09B USD | 39.06 | $6.4 0.2 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $739 23.48 USD |
+3.79
|
$283.27B 9B USD | $17.35M 551.25K USD | $707 22.47 USD | $744 23.64 USD | $283.27B 9B USD | 49.76 | $14.85 0.47 USD | |
| Unimicron Technology Corp. 3037.TW | $182.5 5.8 USD |
-0.82
|
$278.1B 8.84B USD | $10.64M 338.09K USD | $182 5.78 USD | $185.5 5.89 USD | $278.1B 8.84B USD | 27.23 | $6.7 0.21 USD | |
| Lotes Co., Ltd 3533.TW | $1,750 55.61 USD |
+9.38
|
$194.83B 6.19B USD | $1.92M 61.03K USD | $1,630 51.79 USD | $1,755 55.77 USD | $194.83B 6.19B USD | 33.55 | $52.15 1.66 USD | |
| Elite Material Co., Ltd. 2383.TW | $462 14.68 USD |
+2.33
|
$159.06B 5.05B USD | $6.26M 198.86K USD | $447.5 14.22 USD | $463 14.71 USD | $159.06B 5.05B USD | 33.21 | $13.91 0.44 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,080 34.32 USD |
+2.86
|
$151.93B 4.83B USD | $701.74K 22.3K USD | $1,035 32.89 USD | $1,095 34.79 USD | $151.93B 4.83B USD | 60.60 | $17.82 0.57 USD | |
| AUO Corporation 2409.TW | $18.3 0.58 USD |
+1.95
|
$140.32B 4.46B USD | $46.41M 1.47M USD | $17.8 0.57 USD | $18.3 0.58 USD | $140.32B 4.46B USD | 0 | -$1.41 -0.04 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $114.5 3.64 USD |
+1.33
|
$127.76B 4.06B USD | $6.18M 196.41K USD | $112 3.56 USD | $115 3.65 USD | $127.76B 4.06B USD | 23.36 | $4.9 0.16 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $194 6.16 USD |
0
|
$125.36B 3.98B USD | $2.56M 81.29K USD | $194 6.16 USD | $198 6.29 USD | $125.36B 3.98B USD | 37.59 | $5.16 0.16 USD | |
| Innolux Corporation 3481.TW | $13.6 0.43 USD |
+3.03
|
$123.41B 3.92B USD | $47M 1.49M USD | $13.25 0.42 USD | $13.65 0.43 USD | $123.41B 3.92B USD | 0 | -$1.64 -0.05 USD | |
| Tripod Technology Corporation 3044.TW | $212.5 6.75 USD |
-0.47
|
$111.69B 3.55B USD | $2.02M 64.32K USD | $212 6.74 USD | $217 6.9 USD | $111.69B 3.55B USD | 16.58 | $12.81 0.41 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $219 6.96 USD |
+1.15
|
$101.84B 3.24B USD | $2.68M 85.06K USD | $212.5 6.75 USD | $219 6.96 USD | $101.84B 3.24B USD | 15.86 | $13.8 0.44 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $192 6.1 USD |
+1.86
|
$93.44B 2.97B USD | $7.02M 223.03K USD | $188.5 5.99 USD | $192.5 6.12 USD | $93.44B 2.97B USD | 21.84 | $8.79 0.28 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $71.8 2.28 USD |
-0.28
|
$85.57B 2.72B USD | $14.87M 472.4K USD | $70.8 2.25 USD | $72.5 2.3 USD | $85.57B 2.72B USD | 17.90 | $4.01 0.13 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $291.5 9.26 USD |
-1.52
|
$69.97B 2.22B USD | $365.54K 11.62K USD | $290.5 9.23 USD | $296 9.41 USD | $69.97B 2.22B USD | 21.37 | $13.64 0.43 USD | |
| Walsin Technology Corporation 2492.TW | $118 3.75 USD |
+4.89
|
$57.21B 1.82B USD | $12.98M 412.35K USD | $113.5 3.61 USD | $121 3.84 USD | $57.21B 1.82B USD | 25.26 | $4.67 0.15 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $173 5.5 USD |
-0.86
|
$47.86B 1.52B USD | $5.59M 177.78K USD | $172 5.47 USD | $178 5.66 USD | $47.86B 1.52B USD | 31.97 | $5.41 0.17 USD | |
| ITEQ Corporation 6213.TW | $114 3.62 USD |
-1.3
|
$41.38B 1.31B USD | $33.54M 1.07M USD | $112.5 3.57 USD | $124.5 3.96 USD | $41.38B 1.31B USD | 55.07 | $2.07 0.07 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $79.7 2.53 USD |
+5.01
|
$36.89B 1.17B USD | $64.22M 2.04M USD | $76.6 2.43 USD | $83.2 2.64 USD | $36.89B 1.17B USD | 15.32 | $5.2 0.17 USD | |
| TXC Corporation 3042.TW | $118.5 3.77 USD |
-0.42
|
$36.71B 1.17B USD | $3.45M 109.57K USD | $117 3.72 USD | $120.5 3.83 USD | $36.71B 1.17B USD | 19.42 | $6.1 0.19 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $255 8.1 USD |
+9.91
|
$36.33B 1.15B USD | $7.95M 252.59K USD | $232 7.37 USD | $255 8.1 USD | $36.33B 1.15B USD | 67.10 | $3.8 0.12 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $70.4 2.24 USD |
-1.54
|
$34.1B 1.08B USD | $2.63M 83.64K USD | $70.4 2.24 USD | $71.6 2.28 USD | $34.1B 1.08B USD | 10.53 | $6.68 0.21 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $75.2 2.39 USD |
-0.92
|
$33.34B 1.06B USD | $2.74M 87.1K USD | $74.3 2.36 USD | $75.8 2.41 USD | $33.34B 1.06B USD | 19.23 | $3.91 0.12 USD | |
| Marketech International Corp. 6196.TW | $164 5.21 USD |
0
|
$33.02B 1.05B USD | $777.75K 24.71K USD | $162 5.15 USD | $165.5 5.26 USD | $33.02B 1.05B USD | 14.08 | $11.64 0.37 USD | |
| ENNOSTAR Inc. 3714.TW | $44.55 1.42 USD |
+2.3
|
$32.88B 1.04B USD | $2.27M 72.2K USD | $43.6 1.39 USD | $44.75 1.42 USD | $32.88B 1.04B USD | 0 | -$7.99 -0.2 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $332.5 10.57 USD |
+9.92
|
$29.48B 936.69M USD | $2.45M 77.69K USD | $301.5 9.58 USD | $332.5 10.57 USD | $29.48B 936.69M USD | 52.11 | $6.38 0.2 USD | |
| Solomon Technology Corporation 2359.TW | $169.5 5.39 USD |
+0.89
|
$29.05B 922.99M USD | $26M 826.15K USD | $165 5.24 USD | $176 5.59 USD | $29.05B 922.99M USD | 55.03 | $3.08 0.1 USD | |
| HannStar Board Corporation 5469.TW | $54.8 1.74 USD |
0
|
$28.79B 914.94M USD | $2.09M 66.26K USD | $54.8 1.74 USD | $55.5 1.76 USD | $28.79B 914.94M USD | 11.18 | $4.9 0.16 USD | |
| Flexium Interconnect, Inc. 6269.TW | $86.6 2.75 USD |
-0.69
|
$28.28B 898.66M USD | $1.49M 47.44K USD | $86.4 2.75 USD | $87.2 2.77 USD | $28.28B 898.66M USD | 14.15 | $6.12 0.19 USD | |
| HannStar Display Corporation 6116.TW | $9.71 0.31 USD |
-0.1
|
$28.15B 894.53M USD | $11.37M 361.38K USD | $9.65 0.31 USD | $9.75 0.31 USD | $28.15B 894.53M USD | 0 | -$1.74 -0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $122 3.88 USD |
-0.81
|
$27.35B 869.2M USD | $51.08M 1.62M USD | $119 3.78 USD | $126 4 USD | $27.35B 869.2M USD | 150.61 | $0.81 0.03 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $36 1.14 USD |
-3.23
|
$24.1B 765.74M USD | $43.67M 1.39M USD | $35.85 1.14 USD | $37.9 1.2 USD | $24.1B 765.74M USD | 73.46 | $0.49 0.02 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $68.9 2.19 USD |
+6.33
|
$23.46B 745.55M USD | $4.51M 143.16K USD | $64.8 2.06 USD | $69.4 2.21 USD | $23.46B 745.55M USD | 0 | -$4.53 -0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $176 5.59 USD |
+3.23
|
$22.55B 716.47M USD | $976.48K 31.03K USD | $170.5 5.42 USD | $176 5.59 USD | $22.55B 716.47M USD | 16.85 | $10.44 0.33 USD | |
| EZconn Corporation 6442.TW | $282.5 8.98 USD |
+9.71
|
$21.36B 678.62M USD | $902.59K 28.68K USD | $263 8.36 USD | $282.5 8.98 USD | $21.36B 678.62M USD | 68.07 | $4.15 0.13 USD | |
| Pan-International Industrial Corp. 2328.TW | $40 1.27 USD |
+3.09
|
$20.73B 658.82M USD | $10.71M 340.4K USD | $38.65 1.23 USD | $40.4 1.28 USD | $20.73B 658.82M USD | 18.43 | $2.17 0.07 USD | |
| Asia Optical Co., Inc. 3019.TW | $71.2 2.26 USD |
+0.99
|
$19.88B 631.76M USD | $2.38M 75.69K USD | $70 2.22 USD | $71.5 2.27 USD | $19.88B 631.76M USD | 23.19 | $3.07 0.1 USD | |
| Sensortek Technology Corp. 6732.TWO | $372.5 11.84 USD |
+5.08
|
$18.22B 578.94M USD | $1.18M 37.45K USD | $350.5 11.14 USD | $376.5 11.96 USD | $18.22B 578.94M USD | 23.25 | $16.02 0.51 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $45.6 1.45 USD |
+0.33
|
$18.13B 575.95M USD | $2.41M 76.62K USD | $45.25 1.44 USD | $45.95 1.46 USD | $18.13B 575.95M USD | 17.40 | $2.62 0.08 USD | |
| Eris Technology Corporation 3675.TWO | $350.5 11.14 USD |
+0.86
|
$17.81B 565.95M USD | $470.34K 14.95K USD | $339.5 10.79 USD | $354 11.25 USD | $17.81B 565.95M USD | 49.71 | $7.05 0.22 USD | |
| Syncmold Enterprise Corp. 1582.TW | $117 3.72 USD |
+0.43
|
$16.47B 523.37M USD | $2.8M 88.99K USD | $114.5 3.64 USD | $118 3.75 USD | $16.47B 523.37M USD | 18.13 | $6.45 0.2 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $99.1 3.15 USD |
+0.51
|
$16.44B 522.38M USD | $676.17K 21.49K USD | $98.6 3.13 USD | $99.4 3.16 USD | $16.44B 522.38M USD | 23.82 | $4.16 0.13 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $54 1.72 USD |
+0.37
|
$15.53B 493.37M USD | $9.15M 290.82K USD | $53.7 1.71 USD | $55.6 1.77 USD | $15.53B 493.37M USD | 31.39 | $1.72 0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $257 8.17 USD |
-0.77
|
$15.2B 482.94M USD | $201.59K 6.41K USD | $255.5 8.12 USD | $259 8.23 USD | $15.2B 482.94M USD | 21.50 | $11.95 0.38 USD | |
| TPK Holding Co., Ltd. 3673.TW | $37.1 1.18 USD |
+1.09
|
$15.09B 479.4M USD | $1.13M 35.75K USD | $36.55 1.16 USD | $37.3 1.19 USD | $15.09B 479.4M USD | 67.45 | $0.55 0.02 USD | |
| Nichidenbo Corporation 3090.TW | $68.7 2.18 USD |
+1.03
|
$14.61B 464.22M USD | $1.02M 32.39K USD | $67.9 2.16 USD | $69 2.19 USD | $14.61B 464.22M USD | 17.89 | $3.84 0.12 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $139.5 4.43 USD |
+6.9
|
$14.23B 452.28M USD | $2.22M 70.39K USD | $131 4.16 USD | $140 4.45 USD | $14.23B 452.28M USD | 26.17 | $5.33 0.17 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $203 6.45 USD |
+0.25
|
$13.42B 426.31M USD | $3.94M 125.28K USD | $202.5 6.43 USD | $209.5 6.66 USD | $13.42B 426.31M USD | 19.46 | $10.43 0.33 USD | |
| Lelon Electronics Corp. 2472.TW | $80.3 2.55 USD |
-1.11
|
$13.23B 420.33M USD | $2.26M 71.94K USD | $80 2.54 USD | $82.4 2.62 USD | $13.23B 420.33M USD | 13.36 | $6.01 0.19 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $88 2.8 USD |
+1.38
|
$13.11B 416.58M USD | $4.68M 148.86K USD | $87.2 2.77 USD | $89.3 2.84 USD | $13.11B 416.58M USD | 21.00 | $4.19 0.13 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $25.8 0.82 USD |
-2.46
|
$12.71B 403.93M USD | $35.7M 1.13M USD | $25.7 0.82 USD | $26.8 0.85 USD | $12.71B 403.93M USD | 0 | -$1.5 -0.04 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $136.5 4.34 USD |
+9.64
|
$12.56B 399.19M USD | $6.46M 205.42K USD | $126.5 4.02 USD | $135 4.29 USD | $12.56B 399.19M USD | 27.57 | $4.95 0.16 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $20.6 0.65 USD |
+0.24
|
$12.51B 397.49M USD | $984.58K 31.29K USD | $20.55 0.65 USD | $20.8 0.66 USD | $12.51B 397.49M USD | 0 | -$5.45 -0.1 USD | |
| Winmate Inc. 3416.TW | $157 4.99 USD |
0
|
$12.3B 390.73M USD | $147.16K 4.68K USD | $156.5 4.97 USD | $158 5.02 USD | $12.3B 390.73M USD | 23.75 | $6.61 0.21 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $57.6 1.83 USD |
-2.21
|
$12.05B 382.74M USD | $5.03M 159.86K USD | $57.1 1.81 USD | $59.1 1.88 USD | $12.05B 382.74M USD | 23.13 | $2.49 0.08 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $85 2.7 USD |
+9.96
|
$11.9B 378.08M USD | $19.87M 631.46K USD | $79 2.51 USD | $85 2.7 USD | $11.9B 378.08M USD | 0 | -$1.05 -0.03 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $76.5 2.43 USD |
+9.91
|
$11.58B 367.85M USD | $15.01M 477.05K USD | $70.3 2.23 USD | $76.5 2.43 USD | $11.58B 367.85M USD | 17.34 | $4.41 0.14 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $67.3 2.14 USD |
+2.91
|
$11.34B 360.4M USD | $17.1M 543.37K USD | $64.4 2.05 USD | $69 2.19 USD | $11.34B 360.4M USD | 21.23 | $3.17 0.1 USD | |
| Darwin Precisions Corporation 6120.TW | $16 0.51 USD |
+2.56
|
$10.68B 339.44M USD | $2.45M 77.7K USD | $15.6 0.5 USD | $16.05 0.51 USD | $10.68B 339.44M USD | 32.00 | $0.5 0.02 USD | |
| Ichia Technologies, Inc. 2402.TW | $34.9 1.11 USD |
+0.72
|
$10.59B 336.65M USD | $1.73M 55.02K USD | $34.8 1.11 USD | $35.35 1.12 USD | $10.59B 336.65M USD | 20.17 | $1.73 0.05 USD | |
| BenQ Materials Corporation 8215.TW | $32.7 1.04 USD |
+0.31
|
$10.49B 333.2M USD | $529.5K 16.83K USD | $32.5 1.03 USD | $32.75 1.04 USD | $10.49B 333.2M USD | 26.37 | $1.24 0.04 USD | |
| Speed Tech Corp. 5457.TWO | $58.4 1.86 USD |
+2.82
|
$10.22B 324.75M USD | $637.9K 20.27K USD | $57.3 1.82 USD | $58.3 1.85 USD | $10.22B 324.75M USD | 35.82 | $1.63 0.05 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $38.65 1.23 USD |
+0.78
|
$10.22B 324.65M USD | $255.08K 8.11K USD | $38.35 1.22 USD | $38.75 1.23 USD | $10.22B 324.65M USD | 10.22 | $3.78 0.12 USD | |
| Shenmao Technology Inc 3305.TW | $76.4 2.43 USD |
+1.6
|
$10.09B 320.66M USD | $1.93M 61.31K USD | $74.7 2.37 USD | $76.4 2.43 USD | $10.09B 320.66M USD | 34.72 | $2.2 0.07 USD | |
| Acme Electronics Corporation 8121.TWO | $44 1.4 USD |
-1.79
|
$9.37B 297.79M USD | $1.66M 52.9K USD | $43.8 1.39 USD | $45.6 1.45 USD | $9.37B 297.79M USD | 0 | -$0.25 -0.007 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $152.5 4.85 USD |
+2.01
|
$9.27B 294.48M USD | $906.71K 28.81K USD | $148.5 4.72 USD | $152.5 4.85 USD | $9.27B 294.48M USD | 169.44 | $0.9 0.03 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $49.5 1.57 USD |
+5.77
|
$8.98B 285.37M USD | $9.17M 291.29K USD | $46.9 1.49 USD | $49.7 1.58 USD | $8.98B 285.37M USD | 8.54 | $5.79 0.18 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $89.3 2.84 USD |
+2.17
|
$8.73B 277.36M USD | $1.11M 35.3K USD | $87.5 2.78 USD | $89.4 2.84 USD | $8.73B 277.36M USD | 18.15 | $4.92 0.16 USD | |
| Nishoku Technology Inc. 3679.TW | $132.5 4.21 USD |
-1.49
|
$8.35B 265.41M USD | $737.65K 23.44K USD | $131 4.16 USD | $134 4.26 USD | $8.35B 265.41M USD | 9.88 | $13.4 0.43 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $89.2 2.83 USD |
-1.65
|
$8.33B 264.61M USD | $5.22M 166.01K USD | $89.2 2.83 USD | $92.9 2.95 USD | $8.33B 264.61M USD | 40.36 | $2.21 0.07 USD | |
| Global Lighting Technologies Inc. 4935.TW | $63.9 2.03 USD |
+0.95
|
$8.23B 261.65M USD | $144.22K 4.58K USD | $63.2 2.01 USD | $64.3 2.04 USD | $8.23B 261.65M USD | 14.75 | $4.33 0.14 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $14.1 0.45 USD |
+1.44
|
$8.07B 256.36M USD | $3.67M 116.7K USD | $13.75 0.44 USD | $14.15 0.45 USD | $8.07B 256.36M USD | 0 | -$0.68 -0.02 USD | |
| Kaimei Electronic Corp. 2375.TW | $72 2.29 USD |
+1.84
|
$7.82B 248.63M USD | $1.56M 49.63K USD | $71.1 2.26 USD | $73.3 2.33 USD | $7.82B 248.63M USD | 23.45 | $3.07 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $151.5 4.81 USD |
-1.3
|
$7.72B 245.45M USD | $715.24K 22.73K USD | $150 4.77 USD | $154.5 4.91 USD | $7.72B 245.45M USD | 40.94 | $3.7 0.12 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $52.7 1.67 USD |
-0.57
|
$7.63B 242.36M USD | $498.58K 15.84K USD | $52.7 1.67 USD | $53.8 1.71 USD | $7.63B 242.36M USD | 18.23 | $2.89 0.09 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $86 2.73 USD |
+0.82
|
$7.52B 238.99M USD | $3.96M 125.84K USD | $85 2.7 USD | $87.7 2.79 USD | $7.52B 238.99M USD | 26.46 | $3.25 0.1 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $35 1.11 USD |
+2.34
|
$7.5B 238.23M USD | $5.53M 175.79K USD | $34.25 1.09 USD | $36.5 1.16 USD | $7.5B 238.23M USD | 112.90 | $0.31 0.009 USD | |
| Apex International Co., Ltd. 4927.TW | $39.05 1.24 USD |
+1.3
|
$7.42B 235.68M USD | $521.01K 16.56K USD | $38.55 1.22 USD | $39.4 1.25 USD | $7.42B 235.68M USD | 0 | -$5.2 -0.1 USD | |
| Amita Technologies Inc. 5233.TWO | $26 0.83 USD |
+11.59
|
$7.21B 229.05M USD | $311.67K 9.9K USD | $23.4 0.74 USD | $26 0.83 USD | $7.21B 229.05M USD | 0 | -$3.97 -0.1 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $84.2 2.68 USD |
+0.48
|
$7.16B 227.63M USD | $137K 4.35K USD | $83.8 2.66 USD | $84.7 2.69 USD | $7.16B 227.63M USD | 11.30 | $7.45 0.24 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $183.5 5.83 USD |
+0.82
|
$7.02B 222.97M USD | $1.45M 46.12K USD | $181 5.75 USD | $184.5 5.86 USD | $7.02B 222.97M USD | 17.11 | $10.72 0.34 USD | |
| Calin Technology Co., Ltd. 4976.TW | $49.85 1.58 USD |
+3.64
|
$6.95B 220.7M USD | $5.37M 170.52K USD | $48.35 1.54 USD | $50.5 1.6 USD | $6.95B 220.7M USD | 0 | -$1.5 -0.04 USD | |
| HannsTouch Holdings Company 3049.TW | $8.38 0.27 USD |
+0.36
|
$6.69B 212.56M USD | $1.13M 36.05K USD | $8.31 0.26 USD | $8.46 0.27 USD | $6.69B 212.56M USD | 0 | -$1.2 -0.03 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $36.45 1.16 USD |
-0.95
|
$6.67B 211.91M USD | $85.73K 2.72K USD | $36.4 1.16 USD | $36.7 1.17 USD | $6.67B 211.91M USD | 0 | -$0.55 -0.01 USD | |
| Chia Chang Co., Ltd 4942.TW | $46.6 1.48 USD |
+0.22
|
$6.63B 210.81M USD | $190.6K 6.06K USD | $46.45 1.48 USD | $46.7 1.48 USD | $6.63B 210.81M USD | 10.21 | $4.56 0.14 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $48.5 1.54 USD |
+1.68
|
$6.52B 207.15M USD | $804.3K 25.56K USD | $47.4 1.51 USD | $48.6 1.54 USD | $6.52B 207.15M USD | 0 | -$0.75 -0.02 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $150 4.77 USD |
+0.67
|
$6.51B 206.84M USD | $646.07K 20.53K USD | $147 4.67 USD | $153.5 4.88 USD | $6.51B 206.84M USD | 27.37 | $5.48 0.17 USD | |
| Viking Tech Corporation 3624.TWO | $54.7 1.74 USD |
-2.67
|
$6.42B 203.95M USD | $1.23M 39.24K USD | $54.6 1.73 USD | $56.7 1.8 USD | $6.42B 203.95M USD | 27.48 | $1.99 0.06 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $14 0.44 USD |
+0.36
|
$6.18B 196.42M USD | $1.13M 36.06K USD | $13.9 0.44 USD | $14.05 0.45 USD | $6.18B 196.42M USD | 25.00 | $0.56 0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $74.7 2.37 USD |
0
|
$6.16B 195.71M USD | $197.38K 6.27K USD | $74.5 2.37 USD | $75.2 2.39 USD | $6.16B 195.71M USD | 49.79 | $1.5 0.05 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $30.4 0.97 USD |
0
|
$6.16B 195.62M USD | $902.19K 28.67K USD | $30.35 0.96 USD | $30.6 0.97 USD | $6.16B 195.62M USD | 112.59 | $0.27 0.008 USD | |
| JPP Holding Company Limited 5284.TW | $123 3.91 USD |
+5.13
|
$6.12B 194.52M USD | $959.08K 30.48K USD | $117.5 3.73 USD | $125 3.97 USD | $6.12B 194.52M USD | 27.03 | $4.55 0.14 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $35.75 1.14 USD |
-1.52
|
$6.01B 190.81M USD | $4.52M 143.65K USD | $35.5 1.13 USD | $37.1 1.18 USD | $6.01B 190.81M USD | 66.20 | $0.54 0.02 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $83.9 2.67 USD |
+1.7
|
$5.99B 190.44M USD | $201.85K 6.41K USD | $82.6 2.62 USD | $84.2 2.68 USD | $5.99B 190.44M USD | 13.57 | $6.18 0.2 USD | |
| Utechzone Co., Ltd. 3455.TWO | $100 3.18 USD |
-2.44
|
$5.99B 190.18M USD | $2.78M 88.2K USD | $100 3.18 USD | $104.5 3.32 USD | $5.99B 190.18M USD | 18.01 | $5.55 0.18 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $32.35 1.03 USD |
+3.69
|
$5.79B 183.9M USD | $5.34M 169.58K USD | $31.6 1 USD | $33 1.05 USD | $5.79B 183.9M USD | 0 | -$0.14 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}