Германия Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (112)
- {{country.name}}
- Все страны
- Соединенные Штаты (103)
- Австралия (2)
- Австрия (4)
- Бразилия (4)
- Канада (4)
- Чили (6)
- Китай (34)
- Дания (6)
- Финляндия (2)
- Германия (112)
- Греция (6)
- Гонконг (25)
- Индия (15)
- Индонезия (27)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (17)
- Малайзия (11)
- Мексика (1)
- Новая Зеландия (3)
- Норвегия (31)
- Катар (2)
- Россия (2)
- Сингапур (11)
- Южная Африка (2)
- Южная Корея (10)
- Суринам (1)
- Швеция (2)
- Тайвань (14)
- Таиланд (17)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
Промышленность (112)
- {{item.name}}
- Все секторы
- Промышленность (112)
Морские перевозки (112)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (115)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $176.8 189 USD |
+2.79
|
$30.39B 33.22B USD | $6.99K 6.69K USD | $169.7 185.51 USD | $175 191.3 USD | $30.39B 33.22B USD | 22.66 | $7.63 8.34 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.58 19.22 USD |
+0.8
|
$1.32B 1.45B USD | $1.07K 1.17K USD | $17.3 18.91 USD | $17.46 19.09 USD | $1.32B 1.45B USD | 79.90 | $0.22 0.24 USD | |
| MPC Container Ships ASA MP2.F | $1.91 2.08 USD |
+3.81
|
$871.44M 952.61M USD | $10.9K 11.91K USD | $1.87 2.05 USD | $1.95 2.13 USD | $871.44M 952.61M USD | 2.84 | $0.67 0.73 USD | |
| Ernst Russ AG HXCK.DE | $7.28 7.96 USD |
-6.43
|
$243.88M 266.6M USD | $77.54K 84.76K USD | $7.28 7.96 USD | $7.7 8.42 USD | $243.88M 266.6M USD | 4.13 | $1.76 1.92 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $83 90.73 USD |
+1.84
|
$30.82B 33.69B USD | $5 5.47 USD | $83 90.73 USD | $83 90.73 USD | $30.82B 33.69B USD | 21.78 | $3.81 4.16 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.58 1.73 USD |
+1.09
|
$30.64B 33.5B USD | $50 54.66 USD | $1.58 1.73 USD | $1.58 1.73 USD | $30.64B 33.5B USD | 8.33 | $0.19 0.21 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $173.3 189.44 USD |
+1.23
|
$30.64B 33.49B USD | $58 63.4 USD | $170.7 186.6 USD | $173.3 189.44 USD | $30.64B 33.49B USD | 22.74 | $7.62 8.33 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,600 1749.02 USD |
+1.85
|
$26.04B 28.47B USD | $19 20.77 USD | $1,580 1727.15 USD | $1,610 1759.95 USD | $26.04B 28.47B USD | 16.24 | $98.5 107.67 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,671 1826.63 USD |
+0.72
|
$25.76B 28.16B USD | $4 4.37 USD | $1,651 1804.77 USD | $1,671 1826.63 USD | $25.76B 28.16B USD | 16.95 | $98.54 107.72 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8 8.75 USD |
-0.62
|
$25.41B 27.78B USD | $10 10.93 USD | $7.95 8.69 USD | $8 8.75 USD | $25.41B 27.78B USD | 16.32 | $0.49 0.54 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,645 1798.21 USD |
-0.84
|
$25.36B 27.72B USD | $4 4.37 USD | $1,669 1824.44 USD | $1,682.5 1839.2 USD | $25.36B 27.72B USD | 16.69 | $98.54 107.72 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.5 32.25 USD |
-2.22
|
$13.7B 14.97B USD | $100 109.31 USD | $29.5 32.25 USD | $29.5 32.25 USD | $13.7B 14.97B USD | 10.72 | $2.75 3.01 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.75 6.29 USD |
-2.54
|
$13.65B 14.92B USD | $150 163.97 USD | $5.75 6.29 USD | $5.75 6.29 USD | $13.65B 14.92B USD | 10.45 | $0.55 0.6 USD | |
| Orient Overseas (International) Limited ORI1.F | $16.77 18.33 USD |
+0.54
|
$11.24B 12.28B USD | $400 437.25 USD | $16.74 18.3 USD | $16.96 18.54 USD | $11.24B 12.28B USD | 8.78 | $1.91 2.09 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.8 32.58 USD |
-1.42
|
$11.02B 12.05B USD | $200 218.63 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.02B 12.05B USD | 7.04 | $4.23 4.62 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.82 15.1 USD |
-2.8
|
$9.92B 10.85B USD | $2.41K 2.64K USD | $13.82 15.1 USD | $13.82 15.1 USD | $9.92B 10.85B USD | 16.25 | $0.85 0.93 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.32 1.44 USD |
-2.94
|
$9.47B 10.35B USD | $2.22K 2.43K USD | $1.32 1.44 USD | $1.32 1.44 USD | $9.47B 10.35B USD | 14.66 | $0.09 0.1 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.4 2.62 USD |
+1.69
|
$6.68B 7.3B USD | $2K 2.19K USD | $2.4 2.62 USD | $2.4 2.62 USD | $6.68B 7.3B USD | 13.33 | $0.18 0.2 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.68 0.74 USD |
+0.75
|
$6.58B 7.2B USD | $52 56.84 USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.58B 7.2B USD | 6.75 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $111 121.34 USD |
0
|
$6.52B 7.13B USD | $130 142.11 USD | $111 121.34 USD | $111 121.34 USD | $6.52B 7.13B USD | 28.46 | $3.9 4.26 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.33 1.45 USD |
-1.34
|
$5.7B 6.23B USD | $170 185.83 USD | $1.33 1.45 USD | $1.33 1.45 USD | $5.7B 6.23B USD | 7.37 | $0.18 0.2 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.13 0.14 USD |
+10.08
|
$4.32B 4.72B USD | $4.75K 5.2K USD | $0.11 0.12 USD | $0.13 0.14 USD | $4.32B 4.72B USD | 13.09 | $0.01 0.01 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $9.52 10.4 USD |
-3.06
|
$4.05B 4.42B USD | $1.25K 1.37K USD | $9.52 10.4 USD | $9.97 10.89 USD | $4.05B 4.42B USD | 5.03 | $1.89 2.07 USD | |
| Hafnia Limited 1OQ.F | $7.81 8.54 USD |
-0.57
|
$3.97B 4.34B USD | $1K 1.09K USD | $7.72 8.44 USD | $8 8.74 USD | $3.97B 4.34B USD | 5.42 | $1.44 1.57 USD | |
| Matson, Inc. 68M.F | $113 123.52 USD |
+1.8
|
$3.95B 4.31B USD | $106 115.87 USD | $113 123.52 USD | $113 123.52 USD | $3.95B 4.31B USD | 14.58 | $7.75 8.47 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
-1.47
|
$3.7B 4.04B USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.7B 4.04B USD | 6.70 | $0.01 0.01 USD | |
| Stolt-Nielsen Limited SN6.F | $43.05 47.06 USD |
-1.6
|
$2.86B 3.12B USD | $92 100.57 USD | $43.05 47.06 USD | $43.05 47.06 USD | $2.86B 3.12B USD | 8.31 | $5.18 5.66 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $25.02 27.35 USD |
-0.87
|
$2.85B 3.11B USD | $722 789.24 USD | $24.58 26.87 USD | $25.4 27.77 USD | $2.85B 3.11B USD | 12.32 | $2.03 2.22 USD | |
| Golden Ocean Group Limited KT31.F | $12.73 13.92 USD |
-8.12
|
$2.55B 2.78B USD | $400 437.25 USD | $12.73 13.92 USD | $13.43 14.68 USD | $2.55B 2.78B USD | 14.80 | $0.86 0.94 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $20.13 22 USD |
+0.05
|
$2.45B 2.67B USD | $162 177.09 USD | $20.13 22 USD | $20.16 22.03 USD | $2.45B 2.67B USD | 0 | -$19.48 -21.3 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.65 0.71 USD |
-1.67
|
$2.36B 2.58B USD | $10K 10.93K USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.36B 2.58B USD | 7.20 | $0.09 0.1 USD | |
| BW LPG Limited BW9.F | $16.8 18.36 USD |
+1.69
|
$2.23B 2.43B USD | $3.62K 3.96K USD | $16.45 17.98 USD | $16.95 18.53 USD | $2.23B 2.43B USD | 5.16 | $3.25 3.55 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2099 0.23 USD |
-0.96
|
$2.1B 2.3B USD | $33.79K 36.94K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.1B 2.3B USD | 5.15 | $0.04 0.04 USD | |
| Höegh Autoliners ASA V02.F | $10.67 11.66 USD |
+0.47
|
$2.04B 2.23B USD | $530 579.36 USD | $10.67 11.66 USD | $10.75 11.75 USD | $2.04B 2.23B USD | 3.78 | $2.82 3.08 USD | |
| Cadeler A/S CA2.F | $5.5 6.01 USD |
+3
|
$1.97B 2.15B USD | $1.8K 1.97K USD | $5.5 6.01 USD | $5.7 6.23 USD | $1.97B 2.15B USD | 0 | -$0.01 -0.01 USD | |
| SFL Corporation Ltd. UG6.F | $12.94 14.14 USD |
-0.23
|
$1.79B 1.96B USD | $300 327.94 USD | $12.93 14.13 USD | $12.94 14.14 USD | $1.79B 1.96B USD | 14.53 | $0.89 0.97 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.32 0.35 USD |
-0.34
|
$1.78B 1.95B USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.78B 1.95B USD | 16.22 | $0.02 0.02 USD | |
| Costamare Inc. LCM.F | $13.68 14.95 USD |
-1.01
|
$1.64B 1.79B USD | $100 109.31 USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.64B 1.79B USD | 5.74 | $2.38 2.6 USD | |
| DFDS A/S 29K.F | $28.26 30.89 USD |
+0.86
|
$1.61B 1.76B USD | $13 14.21 USD | $28.26 30.89 USD | $28.26 30.89 USD | $1.61B 1.76B USD | 9.05 | $3.12 3.41 USD | |
| Danaos Corporation DVW1.F | $80.65 88.16 USD |
-3.87
|
$1.57B 1.71B USD | $80 87.45 USD | $80.65 88.16 USD | $80.65 88.16 USD | $1.57B 1.71B USD | 3.02 | $26.66 29.14 USD | |
| Clarkson PLC 1DH.F | $48 52.47 USD |
+2.13
|
$1.51B 1.65B USD | $125 136.64 USD | $48 52.47 USD | $48 52.47 USD | $1.51B 1.65B USD | 14.95 | $3.21 3.51 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $32 34.98 USD |
0
|
$1.48B 1.62B USD | $150 163.97 USD | $32 34.98 USD | $32.5 35.53 USD | $1.48B 1.62B USD | 3.21 | $9.94 10.87 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $33.8 36.95 USD |
-0.88
|
$1.47B 1.61B USD | $115 125.71 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.47B 1.61B USD | 3.40 | $9.94 10.87 USD | |
| Dampskibsselskabet Norden A/S D69.F | $45.46 49.69 USD |
+0.89
|
$1.43B 1.57B USD | $250 273.28 USD | $45.4 49.63 USD | $45.46 49.69 USD | $1.43B 1.57B USD | 5.03 | $9.02 9.86 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.35 9.13 USD |
+3.09
|
$1.35B 1.48B USD | $246 268.91 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.35B 1.48B USD | 75.90 | $0.11 0.12 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.32 18.93 USD |
+2.12
|
$1.34B 1.46B USD | $300 327.94 USD | $17.32 18.93 USD | $17.32 18.93 USD | $1.34B 1.46B USD | 78.72 | $0.22 0.24 USD | |
| Odfjell SE O7F.F | $15.5 16.94 USD |
-0.39
|
$1.23B 1.34B USD | $65 71.05 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.23B 1.34B USD | 5.93 | $2.61 2.85 USD | |
| Odfjell SE O7F1.F | $14.95 16.34 USD |
-2.29
|
$1.2B 1.32B USD | $202 220.81 USD | $14.95 16.34 USD | $14.95 16.34 USD | $1.2B 1.32B USD | 5.72 | $2.61 2.85 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.8 17.27 USD |
0
|
$986.63M 1.08B USD | $12 13.12 USD | $15.8 17.27 USD | $15.8 17.27 USD | $986.63M 1.08B USD | 14.90 | $1.06 1.16 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.3 16.72 USD |
-0.65
|
$976.42M 1.07B USD | $7 7.65 USD | $15.3 16.72 USD | $15.3 16.72 USD | $976.42M 1.07B USD | 14.43 | $1.06 1.16 USD | |
| Global Ship Lease, Inc. 37H.F | $26.46 28.92 USD |
+1.53
|
$949.46M 1.04B USD | $250 273.28 USD | $26.46 28.92 USD | $26.46 28.92 USD | $949.46M 1.04B USD | 3.33 | $7.94 8.68 USD | |
| Irish Continental Group plc IR5B.SG | $5.28 5.77 USD |
+0.38
|
$907.88M 992.44M USD | $0 0 USD | $5.24 5.73 USD | $5.28 5.77 USD | $907.88M 992.44M USD | 14.66 | $0.36 0.39 USD | |
| Ardmore Shipping Corporation A61.F | $20.9 22.85 USD |
-0.81
|
$872.14M 953.37M USD | $690 754.26 USD | $20.9 22.85 USD | $20.9 22.85 USD | $872.14M 953.37M USD | 8.74 | $2.39 2.61 USD | |
| Genco Shipping & Trading Limited GNU1.F | $19.67 21.5 USD |
-1.43
|
$848.15M 927.14M USD | $122 133.36 USD | $19.45 21.26 USD | $19.67 21.5 USD | $848.15M 927.14M USD | 327.75 | $0.06 0.07 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.95 8.69 USD |
-1.85
|
$847.17M 926.07M USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $847.17M 926.07M USD | 7.22 | $1.1 1.2 USD | |
| Nordic American Tankers Limited B3O.F | $3.55 3.88 USD |
-5.91
|
$765.08M 836.34M USD | $1.3K 1.42K USD | $3.55 3.88 USD | $3.72 4.07 USD | $765.08M 836.34M USD | 8.25 | $0.43 0.47 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4799 0.53 USD |
+7.59
|
$729.14M 797.04M USD | $500 546.57 USD | $0.45 0.49 USD | $0.4799 0.53 USD | $729.14M 797.04M USD | 9.63 | $0.05 0.05 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $29.4 32.14 USD |
-2.65
|
$692.83M 757.36M USD | $8 8.75 USD | $29.4 32.14 USD | $29.4 32.14 USD | $692.83M 757.36M USD | 6.56 | $4.48 4.9 USD | |
| Gram Car Carriers ASA G39.F | $22.45 24.54 USD |
-0.22
|
$655.05M 716.06M USD | $56 61.22 USD | $22.45 24.54 USD | $22.55 24.65 USD | $655.05M 716.06M USD | 6.39 | $3.51 3.84 USD | |
| Cool Company Ltd. HQ3.F | $12.1 13.23 USD |
-2.73
|
$649.8M 710.32M USD | $100 109.31 USD | $12.1 13.23 USD | $12.18 13.31 USD | $649.8M 710.32M USD | 4.95 | $2.44 2.67 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $23 25.14 USD | $57.95 63.35 USD | $57.95 63.35 USD | $641.67M 701.44M USD | 32.01 | $1.81 1.98 USD | |
| Piraeus Port Authority S.A. PZE.SG | $23.25 25.42 USD |
+2.42
|
$619.66M 677.37M USD | $0 0 USD | $22.7 24.81 USD | $23.25 25.42 USD | $619.66M 677.37M USD | 8.70 | $2.67 2.92 USD | |
| PT Temas Tbk. P5TA.F | $0.004499 0.0049 USD |
+12.5
|
$563.96M 616.48M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $563.96M 616.48M USD | 0 | $0 0 USD | |
| AS Tallink Grupp T5N.F | $0.7199 0.79 USD |
+2.26
|
$563.45M 615.93M USD | $6.75K 7.38K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $563.45M 615.93M USD | 6.02 | $0.12 0.13 USD | |
| Klaveness Combination Carriers ASA 36K.F | $8.97 9.81 USD |
-0.44
|
$554.59M 606.24M USD | $30 32.79 USD | $8.88 9.71 USD | $8.97 9.81 USD | $554.59M 606.24M USD | 6.90 | $1.3 1.42 USD | |
| Safe Bulkers, Inc. SBL.F | $4.98 5.44 USD |
-0.4
|
$535.54M 585.42M USD | $7 7.65 USD | $4.76 5.2 USD | $5.05 5.52 USD | $535.54M 585.42M USD | 8.03 | $0.62 0.68 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
-1.45
|
$486.67M 532M USD | $1.5K 1.64K USD | $0.07 0.07 USD | $0.07 0.07 USD | $486.67M 532M USD | 6.80 | $0.01 0.01 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $31.6 34.54 USD |
+5.33
|
$438.38M 479.21M USD | $100 109.31 USD | $31 33.89 USD | $31.6 34.54 USD | $438.38M 479.21M USD | 13.56 | $2.33 2.55 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $31.6 34.54 USD |
+1.94
|
$424.24M 463.75M USD | $220 240.49 USD | $30.2 33.01 USD | $31.8 34.76 USD | $424.24M 463.75M USD | 13.56 | $2.33 2.55 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.2099 0.23 USD |
+1.94
|
$407.78M 445.75M USD | $23 25.14 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $407.78M 445.75M USD | 10.50 | $0.02 0.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $30 32.79 USD |
-2.6
|
$405.37M 443.13M USD | $5.35K 5.85K USD | $30 32.79 USD | $31.6 34.54 USD | $405.37M 443.13M USD | 12.87 | $2.33 2.55 USD | |
| Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
| Himalaya Shipping Ltd. J1X.F | $8.22 8.99 USD |
+3.79
|
$388M 424.14M USD | $800 874.51 USD | $7.96 8.7 USD | $9.14 9.99 USD | $388M 424.14M USD | 91.33 | $0.09 0.1 USD | |
| Algoma Central Corporation ACH.F | $9.55 10.44 USD |
0
|
$378.56M 413.82M USD | $250 273.28 USD | $9.55 10.44 USD | $9.55 10.44 USD | $378.56M 413.82M USD | 6.82 | $1.4 1.53 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $12.6 13.77 USD |
+2.44
|
$361.08M 394.71M USD | $80 87.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $361.08M 394.71M USD | 0 | -$0.76 -0.8 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $7.25 7.93 USD |
+3.57
|
$349.28M 381.81M USD | $0 0 USD | $6.95 7.6 USD | $7.25 7.93 USD | $349.28M 381.81M USD | 10.50 | $0.69 0.75 USD | |
| Diana Shipping Inc. DSZ.F | $2.81 3.07 USD |
-0.78
|
$336.62M 367.97M USD | $592 647.14 USD | $2.73 2.98 USD | $2.81 3.07 USD | $336.62M 367.97M USD | 7.19 | $0.39 0.43 USD | |
| StealthGas Inc. S6W.F | $7.75 8.47 USD |
+15.67
|
$327.84M 358.38M USD | $50 54.66 USD | $7.75 8.47 USD | $7.75 8.47 USD | $327.84M 358.38M USD | 5.91 | $1.31 1.43 USD | |
| 2020 Bulkers Ltd. 0FF.F | $13.5 14.76 USD |
+0.97
|
$320.93M 350.82M USD | $111 121.34 USD | $13.46 14.71 USD | $13.52 14.78 USD | $320.93M 350.82M USD | 6.27 | $2.15 2.35 USD | |
| Solstad Offshore ASA SZL.SG | $3.48 3.8 USD |
-0.97
|
$293.53M 320.87M USD | $0 0 USD | $3.48 3.8 USD | $3.55 3.89 USD | $293.53M 320.87M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.F | $3.46 3.78 USD |
-3.19
|
$286.93M 313.66M USD | $260 284.22 USD | $3.46 3.78 USD | $3.54 3.87 USD | $286.93M 313.66M USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.F | $7.24 7.91 USD |
-6.94
|
$242.54M 265.13M USD | $8.52K 9.31K USD | $7.24 7.91 USD | $7.7 8.42 USD | $242.54M 265.13M USD | 4.11 | $1.76 1.92 USD | |
| Euroseas Ltd. 2LE1.F | $34.2 37.39 USD |
-1.16
|
$239.89M 262.23M USD | $129 141.01 USD | $34.2 37.39 USD | $34.2 37.39 USD | $239.89M 262.23M USD | 2.42 | $14.08 15.39 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $20.4 22.3 USD |
+1.49
|
$220.98M 241.56M USD | $0 0 USD | $20.1 21.97 USD | $20.4 22.3 USD | $220.98M 241.56M USD | 11.86 | $1.72 1.88 USD | |
| Global Ports Holding Plc 6P9.F | $2.52 2.75 USD |
+5
|
$201.94M 220.75M USD | $100 109.31 USD | $2.48 2.71 USD | $2.52 2.75 USD | $201.94M 220.75M USD | 0 | -$0.29 -0.3 USD | |
| AMSC ASA X5A.F | $2.64 2.88 USD |
+0.19
|
$193.42M 211.44M USD | $1.9K 2.08K USD | $2.64 2.88 USD | $2.71 2.96 USD | $193.42M 211.44M USD | 0 | -$0.06 -0.06 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.38 3.69 USD |
0
|
$177.14M 193.64M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $177.14M 193.64M USD | 0 | -$1.19 -1.3 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.03 USD |
+2.17
|
$128.9M 140.9M USD | $17.3K 18.91K USD | $0.02 0.03 USD | $0.02 0.03 USD | $128.9M 140.9M USD | 0 | $0 0 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $61 66.68 USD |
-1.61
|
$121.93M 133.29M USD | $57 62.31 USD | $61 66.68 USD | $61 66.68 USD | $121.93M 133.29M USD | 4.01 | $15.21 16.63 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.1 USD |
+2.79
|
$111.45M 121.83M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $111.45M 121.83M USD | 9.19 | $0.01 0.01 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
-6.36
|
$105.99M 115.86M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $105.99M 115.86M USD | 5.15 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $3.22 3.52 USD |
-3.01
|
$103.15M 112.76M USD | $250 273.28 USD | $3.22 3.52 USD | $3.46 3.78 USD | $103.15M 112.76M USD | 21.46 | $0.15 0.16 USD | |
| Awilco LNG ASA AWQ.F | $0.6999 0.77 USD |
+1.59
|
$97.89M 107M USD | $8K 8.75K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $97.89M 107M USD | 2.80 | $0.25 0.27 USD | |
| Western Bulk Chartering AS 7EJ.F | $2.23 2.44 USD |
+0.45
|
$76.79M 83.94M USD | $3.08K 3.36K USD | $2.23 2.44 USD | $2.26 2.47 USD | $76.79M 83.94M USD | 0 | -$0.43 -0.4 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.55 0.61 USD |
+3.75
|
$67.07M 73.32M USD | $3K 3.28K USD | $0.55 0.61 USD | $0.55 0.61 USD | $67.07M 73.32M USD | 0 | -$0.46 -0.5 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
+1.92
|
$66.89M 73.12M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $66.89M 73.12M USD | 5.29 | $0.03 0.03 USD | |
| EuroDry Ltd. 0LQ.F | $19.6 21.43 USD |
-0.51
|
$55.54M 60.71M USD | $300 327.94 USD | $19.6 21.43 USD | $19.6 21.43 USD | $55.54M 60.71M USD | 0 | -$1.06 -1.1 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.08 0.09 USD |
+5.81
|
$49.63M 54.25M USD | $7.13K 7.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $49.63M 54.25M USD | 0 | -$0.06 -0.06 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}