Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (103)
- Австралия (2)
- Австрия (4)
- Бразилия (4)
- Канада (4)
- Чили (6)
- Китай (34)
- Дания (6)
- Финляндия (2)
- Германия (112)
- Греция (6)
- Гонконг (25)
- Индия (15)
- Индонезия (27)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (17)
- Малайзия (11)
- Мексика (1)
- Новая Зеландия (3)
- Норвегия (31)
- Катар (2)
- Россия (2)
- Сингапур (11)
- Южная Африка (2)
- Южная Корея (10)
- Суринам (1)
- Швеция (2)
- Тайвань (14)
- Таиланд (17)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (10)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NZSE (3)
- Oslo (31)
- Other OTC (60)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Промышленность (505)
- {{item.name}}
- Все секторы
- Промышленность (505)
Морские перевозки (505)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,410 17.06 USD |
+0.68
|
$3.05T 36.85B USD | $3.21M 38.88K USD | $1,382.9 16.73 USD | $1,427.85 17.27 USD | $3.05T 36.85B USD | 35.57 | $39.63 0.48 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.88 — |
+2.07
|
$33.61B — | $7.18K — | $8.7 — | $8.97 — | $33.61B — | 8.70 | $1.02 — | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $13.68 1.75 USD |
+0.59
|
$262.23B 33.53B USD | $32.44M 4.15M USD | $13.5 1.73 USD | $13.84 1.77 USD | $262.23B 33.53B USD | 8.71 | $1.57 0.2 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.61 2.17 USD |
+0.52
|
$239.05B 33.24B USD | $156.79M 21.8M USD | $15.23 2.12 USD | $15.68 2.18 USD | $239.05B 33.24B USD | 10.69 | $1.46 0.2 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $176.8 189 USD |
+2.79
|
$30.39B 33.22B USD | $6.99K 6.69K USD | $169.7 185.51 USD | $175 191.3 USD | $30.39B 33.22B USD | 22.66 | $7.63 8.34 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $8.95 — |
-2.51
|
$28.22B — | $274.35K — | $8.87 — | $9.04 — | $28.22B — | 16.57 | $0.54 — | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.73 0.8 USD |
-0.52
|
$133.42B 18.55B USD | $16.9M 2.35M USD | $5.71 0.79 USD | $5.8 0.81 USD | $133.42B 18.55B USD | 10.05 | $0.57 0.08 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,084 34.32 USD |
-2.19
|
$2.39T 16.11B USD | $6.18M 41.69K USD | $5,079 34.28 USD | $5,171 34.91 USD | $2.39T 16.11B USD | 10.85 | $468.24 3.16 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.34 — |
-3.35
|
$14.7B — | $59.7K — | $6.22 — | $6.39 — | $14.7B — | 10.56 | $0.6 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $218 6.93 USD |
-0.23
|
$461.38B 14.66B USD | $52.36M 1.66M USD | $217.5 6.91 USD | $227.5 7.23 USD | $461.38B 14.66B USD | 9.84 | $22.15 0.7 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,156 34.8 USD |
-1.94
|
$1.91T 12.86B USD | $3.47M 23.44K USD | $5,156 34.8 USD | $5,250 35.44 USD | $1.91T 12.86B USD | 7.15 | $720.81 4.87 USD | |
| Orient Overseas (International) Limited 0316.HK | $143.5 18.35 USD |
0
|
$94.76B 12.12B USD | $1.2M 153.1K USD | $140.4 17.95 USD | $146.2 18.69 USD | $94.76B 12.12B USD | 8.87 | $16.16 2.07 USD | |
| Mitsui O.S.K. Lines MSLOY | $16.31 — |
-2.45
|
$11.85B — | $26.23K — | $16.21 — | $16.35 — | $11.85B — | 7.09 | $2.3 — | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,392 16.15 USD |
-2.78
|
$1.74T 11.74B USD | $14M 94.48K USD | $2,385 16.1 USD | $2,458 16.59 USD | $1.74T 11.74B USD | 16.47 | $145.19 0.98 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $18.15 2.52 USD |
-0.33
|
$76.55B 10.64B USD | $13.64M 1.9M USD | $17.75 2.47 USD | $18.38 2.56 USD | $76.55B 10.64B USD | 24.86 | $0.73 0.1 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $11.22 1.43 USD |
0
|
$82.55B 10.55B USD | $7.55M 964.79K USD | $11.12 1.42 USD | $11.38 1.46 USD | $82.55B 10.55B USD | 14.20 | $0.79 0.1 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.59 0.5 USD |
-0.83
|
$69.84B 9.71B USD | $15.98M 2.22M USD | $3.58 0.5 USD | $3.64 0.51 USD | $69.84B 9.71B USD | 14.35 | $0.25 0.03 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $77.2 2.45 USD |
-2.89
|
$269.59B 8.57B USD | $43.72M 1.39M USD | $76.3 2.42 USD | $81.4 2.59 USD | $269.59B 8.57B USD | 25.06 | $3.08 0.1 USD | |
| MISC Berhad 3816.KL | $0 1.76 USD |
0
|
$37.05B 7.88B USD | $950.4K 486.88K USD | $8.22 1.75 USD | $8.42 1.79 USD | $37.05B 7.88B USD | 17.29 | $0.48 0.1 USD | |
| Wan Hai Lines Ltd. 2615.TW | $85.6 2.72 USD |
-1.61
|
$240.21B 7.63B USD | $24.67M 783.97K USD | $84.3 2.68 USD | $90 2.86 USD | $240.21B 7.63B USD | 259.39 | $0.33 0.01 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.48 1.18 USD |
+0.47
|
$51.7B 7.19B USD | $8.66M 1.2M USD | $8.33 1.16 USD | $8.5 1.18 USD | $51.7B 7.19B USD | 11.15 | $0.76 0.11 USD | |
| SITC International Holdings Company Limited 1308.HK | $20.8 2.66 USD |
+0.24
|
$55.8B 7.13B USD | $5.15M 657.85K USD | $20.35 2.6 USD | $21.5 2.75 USD | $55.8B 7.13B USD | 13.33 | $1.56 0.2 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.86 0.75 USD |
+1.38
|
$55.75B 7.13B USD | $4.57M 584.72K USD | $5.79 0.74 USD | $5.93 0.76 USD | $55.75B 7.13B USD | 7.14 | $0.82 0.1 USD | |
| Kirby KEX | $120.88 — |
-0.46
|
$7.05B — | $332.63K — | $120.42 — | $121.86 — | $7.05B — | 28.57 | $4.23 — | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.09 2.65 USD |
-1.04
|
$45.84B 6.37B USD | $3.92M 544.74K USD | $18.98 2.64 USD | $19.28 2.68 USD | $45.84B 6.37B USD | 12.72 | $1.5 0.21 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $9.54 1.22 USD |
+1.27
|
$49.44B 6.32B USD | $349.72K 44.72K USD | $9.45 1.21 USD | $9.54 1.22 USD | $49.44B 6.32B USD | 5.88 | $1.62 0.21 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.06 1.12 USD |
-0.25
|
$22.49B 6.18B USD | $4.31M 1.18M USD | $3.97 1.09 USD | $4.12 1.13 USD | $22.49B 6.18B USD | 14.00 | $0.29 0.08 USD | |
| China Merchants Port Holdings Company Limited 0144.HK | $11.48 1.47 USD |
-1.54
|
$48.19B 6.16B USD | $1.87M 239K USD | $11.42 1.46 USD | $11.7 1.5 USD | $48.19B 6.16B USD | 7.50 | $1.53 0.2 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $26.2 6.99 USD |
+3.56
|
$19.34B 5.16B USD | $286.09K 76.32K USD | $25.2 6.72 USD | $26.45 7.06 USD | $19.34B 5.16B USD | 12.30 | $2.13 0.57 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $111.7 10.59 USD |
+2.1
|
$46.67B 4.48B USD | $321.51K 30.84K USD | $110.5 10.6 USD | $113.7 10.91 USD | $46.67B 4.48B USD | 5.08 | $21.72 2.08 USD | |
| Hafnia Limited HAFNI.OL | $89.55 8.59 USD |
+0.62
|
$45.5B 4.36B USD | $700.64K 67.21K USD | $89.2 8.56 USD | $90.3 8.66 USD | $45.5B 4.36B USD | 5.41 | $16.53 1.59 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.05 0.13 USD |
-1.87
|
$33.16B 4.24B USD | $39.69M 5.07M USD | $1.02 0.13 USD | $1.09 0.14 USD | $33.16B 4.24B USD | 8.75 | $0.12 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.7 0.38 USD |
-1.82
|
$30.25B 4.21B USD | $88.94M 12.37M USD | $2.68 0.37 USD | $2.73 0.38 USD | $30.25B 4.21B USD | 24.54 | $0.11 0.02 USD | |
| Matson MATX | $121.04 — |
-1.79
|
$4.14B — | $313.94K — | $120.29 — | $122.81 — | $4.14B — | 14.37 | $8.42 — | |
| Liaoning Port Co., Ltd. 2880.HK | $0.65 0.08 USD |
-1.52
|
$32.06B 4.1B USD | $1.52M 194.81K USD | $0.65 0.08 USD | $0.66 0.08 USD | $32.06B 4.1B USD | 10.83 | $0.06 0.007 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.39 0.19 USD |
-0.71
|
$29.23B 4.06B USD | $32.27M 4.49M USD | $1.39 0.19 USD | $1.41 0.2 USD | $29.23B 4.06B USD | 23.16 | $0.06 0.008 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.29 0.46 USD |
+0.3
|
$24.82B 3.45B USD | $13.05M 1.81M USD | $3.27 0.45 USD | $3.32 0.46 USD | $24.82B 3.45B USD | 23.50 | $0.14 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.17 0.58 USD |
-0.24
|
$24.71B 3.44B USD | $32.65M 4.54M USD | $4.15 0.58 USD | $4.24 0.59 USD | $24.71B 3.44B USD | 12.63 | $0.33 0.05 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.72 2.95 USD |
+0.94
|
$12.18B 3.35B USD | $197.97K 54.39K USD | $10.53 2.89 USD | $10.72 2.95 USD | $12.18B 3.35B USD | 11.78 | $0.91 0.25 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $61.93 0.06 USD |
+0.86
|
$3.15T 3.2B USD | $25.07M 129.78K USD | $61.01 0.06 USD | $62.49 0.06 USD | $3.15T 3.2B USD | 0 | -$8.83 -0.008 USD | |
| Star Bulk Carriers SBLK | $26.95 — |
-0.04
|
$3.07B — | $1.58M — | $26.86 — | $27.47 — | $3.07B — | 12.25 | $2.2 — | |
| Golden Ocean Group Limited GOGL.OL | $154 14.77 USD |
+0.36
|
$30.8B 2.95B USD | $565.18K 54.22K USD | $151.6 14.54 USD | $155.65 14.93 USD | $30.8B 2.95B USD | 15.63 | $9.85 0.94 USD | |
| Westports Holdings Berhad 5246.KL | $0 0.87 USD |
0
|
$13.88B 2.95B USD | $41.9K 129.39K USD | $4.02 0.85 USD | $4.07 0.87 USD | $13.88B 2.95B USD | 17.69 | $0.23 0.05 USD | |
| Golden Ocean GOGL | $14.42 — |
-1.77
|
$2.88B — | $1.57M — | $14.33 — | $14.64 — | $2.88B — | 15.50 | $0.93 — | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.78 0.66 USD |
-0.21
|
$20.49B 2.85B USD | $5.09M 708.27K USD | $4.75 0.66 USD | $4.83 0.67 USD | $20.49B 2.85B USD | 17.07 | $0.28 0.04 USD | |
| ZIM Integrated Shipping Services ZIM | $21.25 — |
-3.72
|
$2.56B — | $5.12M — | $21.19 — | $22.45 — | $2.56B — | 0 | -$21.17 — | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.02 1.12 USD |
-0.37
|
$18.27B 2.54B USD | $7.34M 1.02M USD | $7.98 1.11 USD | $8.1 1.13 USD | $18.27B 2.54B USD | 11.97 | $0.67 0.09 USD | |
| COSCO SHIPPING Ports Limited 1199.HK | $5.56 0.71 USD |
-2.63
|
$19.81B 2.53B USD | $12.14M 1.55M USD | $5.5 0.7 USD | $5.65 0.72 USD | $19.81B 2.53B USD | 7.61 | $0.73 0.09 USD | |
| BW LPG Limited BWLPG.OL | $189.7 18.2 USD |
+0.26
|
$24.99B 2.4B USD | $415.13K 39.82K USD | $188.7 18.1 USD | $191.8 18.4 USD | $24.99B 2.4B USD | 5.07 | $37.4 3.59 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $1.81 0.23 USD |
0
|
$18.31B 2.34B USD | $1.81M 231.62K USD | $1.8 0.23 USD | $1.83 0.23 USD | $18.31B 2.34B USD | 6.03 | $0.3 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.22 0.45 USD |
0
|
$16.69B 2.32B USD | $11.58M 1.61M USD | $3.19 0.44 USD | $3.25 0.45 USD | $16.69B 2.32B USD | 11.50 | $0.28 0.04 USD | |
| Höegh Autoliners ASA HAUTO.OL | $121.5 11.66 USD |
+0.41
|
$23.18B 2.22B USD | $309.48K 29.69K USD | $120.2 11.53 USD | $122.9 11.79 USD | $23.18B 2.22B USD | 3.74 | $32.42 3.11 USD | |
| Cadeler A/S CADLR.OL | $64.1 6.15 USD |
+3.22
|
$22.49B 2.16B USD | $614.58K 58.96K USD | $62.2 5.97 USD | $65.4 6.27 USD | $22.49B 2.16B USD | 0 | -$0.12 -0.01 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $11.98 2.43 USD |
-0.99
|
$10.35B 2.1B USD | $2.91M 589.69K USD | $11.88 2.41 USD | $12.08 2.45 USD | $10.35B 2.1B USD | 17.11 | $0.7 0.14 USD | |
| Port of Tauranga Limited POT.NZ | $4.89 3.02 USD |
+0.82
|
$3.33B 2.05B USD | $16.66K 10.28K USD | $4.85 2.99 USD | $4.89 3.02 USD | $3.33B 2.05B USD | 32.60 | $0.15 0.09 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.55 0.91 USD |
+0.31
|
$14.06B 1.96B USD | $28.64M 3.98M USD | $6.34 0.88 USD | $6.6 0.92 USD | $14.06B 1.96B USD | 13.93 | $0.47 0.07 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.24 0.87 USD |
-0.48
|
$13.91B 1.93B USD | $6.76M 940.48K USD | $6.21 0.86 USD | $6.28 0.87 USD | $13.91B 1.93B USD | 31.19 | $0.2 0.03 USD | |
| SFL SFL | $14.04 — |
-0.78
|
$1.93B — | $473.55K — | $13.99 — | $14.13 — | $1.93B — | 14.47 | $0.97 — | |
| Pacific Basin Shipping Limited 2343.HK | $2.86 0.37 USD |
-0.69
|
$15.04B 1.92B USD | $27.97M 3.58M USD | $2.84 0.36 USD | $2.9 0.37 USD | $15.04B 1.92B USD | 17.87 | $0.16 0.02 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,056.1 12.78 USD |
+4.53
|
$150.78B 1.82B USD | $3.32M 40.18K USD | $1,001.95 12.12 USD | $1,075 13.01 USD | $150.78B 1.82B USD | 5.77 | $182.76 2.21 USD | |
| Costamare CMRE | $15.18 — |
+0.66
|
$1.81B — | $593.87K — | $14.92 — | $15.29 — | $1.81B — | 5.88 | $2.58 — | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $76 2.41 USD |
+0.66
|
$56.73B 1.8B USD | $10.81M 343.48K USD | $75.5 2.4 USD | $78.4 2.49 USD | $56.73B 1.8B USD | 18.18 | $4.18 0.13 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.47 0.62 USD |
-0.67
|
$12.94B 1.8B USD | $15.27M 2.12M USD | $4.45 0.62 USD | $4.53 0.63 USD | $12.94B 1.8B USD | 12.77 | $0.35 0.05 USD | |
| Danaos DAC | $91.48 — |
+4.01
|
$1.78B — | $146.03K — | $88 — | $91.59 — | $1.78B — | 3.15 | $28.95 — | |
| DFDS A/S DFDS.CO | $212 31.08 USD |
-1.4
|
$11.76B 1.72B USD | $92.78K 13.6K USD | $212 31.08 USD | $215.2 31.55 USD | $11.76B 1.72B USD | 9.11 | $23.26 3.41 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $26.71K 2.56K USD | $152.05 14.59 USD | $155.5 14.92 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $59.5 1.89 USD |
-1.98
|
$50.28B 1.6B USD | $17.89M 568.58K USD | $59.3 1.88 USD | $62 1.97 USD | $50.28B 1.6B USD | 15.57 | $3.82 0.12 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $340.2 49.88 USD |
-0.53
|
$10.54B 1.54B USD | $78.7K 11.54K USD | $336.4 49.32 USD | $344 50.44 USD | $10.54B 1.54B USD | 5.05 | $67.34 9.87 USD | |
| Navios Maritime Partners L.P NMM | $47.95 — |
-1.03
|
$1.45B — | $83.8K — | $47.8 — | $48.75 — | $1.45B — | 3.62 | $13.24 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.58 19.22 USD |
+0.8
|
$1.32B 1.45B USD | $1.07K 1.17K USD | $17.3 18.91 USD | $17.46 19.09 USD | $1.32B 1.45B USD | 79.90 | $0.22 0.24 USD | |
| The Shipping Corporation of India Limited SCI.NS | $251.15 3.04 USD |
+1.31
|
$116.99B 1.42B USD | $4.22M 51.08K USD | $244 2.95 USD | $254.7 3.08 USD | $116.99B 1.42B USD | 17.22 | $14.58 0.18 USD | |
| Wilson Sons S.A. PORT3.SA | $15.55 3.15 USD |
-0.96
|
$6.84B 1.39B USD | $546K 110.67K USD | $15.52 3.15 USD | $15.7 3.18 USD | $6.84B 1.39B USD | 16.36 | $0.95 0.19 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.87 0.4 USD |
-0.35
|
$8.83B 1.23B USD | $27.27M 3.79M USD | $2.86 0.4 USD | $2.9 0.4 USD | $8.83B 1.23B USD | 15.10 | $0.19 0.03 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $375 35.97 USD |
0
|
$12.07B 1.16B USD | $49.71K 4.77K USD | $374.5 35.92 USD | $380 36.45 USD | $12.07B 1.16B USD | 8.42 | $44.51 4.27 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34 1.08 USD |
-0.15
|
$36.28B 1.15B USD | $5.02M 159.56K USD | $33.7 1.07 USD | $35 1.11 USD | $36.28B 1.15B USD | 12.78 | $2.66 0.08 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $196.45 2.38 USD |
+1.05
|
$95.14B 1.15B USD | $2.04M 24.71K USD | $191.45 2.32 USD | $198.85 2.41 USD | $95.14B 1.15B USD | 27.74 | $7.08 0.09 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.17 0.13 USD |
-0.59
|
$1.46B 1.09B USD | $1.01M 757.7K USD | $0.17 0.13 USD | $0.17 0.13 USD | $1.46B 1.09B USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust HUPHY | $2.48 — |
-4.54
|
$1.09B — | $511 — | $2.48 — | $2.59 — | $1.09B — | 35.45 | $0.07 — | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1199 — |
-0.8
|
$1.08B — | $4.39M — | $0.1199 — | $0.13 — | $1.08B — | 0 | $0 — | |
| Westshore Terminals Investment Corporation WTE.TO | $22.97 17.05 USD |
-1.42
|
$1.43B 1.06B USD | $90.49K 67.15K USD | $22.94 17.02 USD | $23.26 17.26 USD | $1.43B 1.06B USD | 14.63 | $1.57 1.17 USD | |
| Global Ship Lease GSL | $29.17 — |
+0.76
|
$1.02B — | $850.04K — | $28.74 — | $29.3 — | $1.02B — | 3.38 | $8.62 — | |
| Irish Continental Group plc IR5B.IR | $5.56 6.08 USD |
+1.09
|
$914.31M 999.46M USD | $24.96K 27.28K USD | $5.56 6.08 USD | $5.62 6.14 USD | $914.31M 999.46M USD | 15.44 | $0.36 0.39 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $14.9 2.07 USD |
-0.07
|
$6.86B 953.58M USD | $1.46M 203.42K USD | $14.75 2.05 USD | $15.12 2.1 USD | $6.86B 953.58M USD | 23.65 | $0.63 0.09 USD | |
| MPC Container Ships ASA MP2.F | $1.91 2.08 USD |
+3.81
|
$871.44M 952.61M USD | $10.9K 11.91K USD | $1.87 2.05 USD | $1.95 2.13 USD | $871.44M 952.61M USD | 2.84 | $0.67 0.73 USD | |
| Capital Product Partners L.P CPLP | $17.3 — |
-1.03
|
$952.18M — | $156.54K — | $17.2 — | $17.59 — | $952.18M — | 7.62 | $2.27 — | |
| MPC Container Ships ASA MPZZF | $2.08 — |
+4.26
|
$950.58M — | $40.07K — | $2.05 — | $2.12 — | $950.58M — | 2.84 | $0.73 — | |
| Ardmore Shipping ASC | $22.59 — |
-1.14
|
$942.66M — | $459.53K — | $22.52 — | $22.82 — | $942.66M — | 8.72 | $2.59 — | |
| MPC Container Ships ASA MPCC.OL | $22.13 2.12 USD |
+2.69
|
$9.82B 941.92M USD | $6.44M 617.65K USD | $21.01 2.02 USD | $22.3 2.14 USD | $9.82B 941.92M USD | 2.86 | $7.73 0.74 USD | |
| Genco Shipping & Trading GNK | $22.02 — |
+0.73
|
$941.39M — | $830.99K — | $21.55 — | $22.12 — | $941.39M — | 314.57 | $0.07 — | |
| d'Amico International Shipping S.A. DIS.MI | $6.86 7.5 USD |
+0.59
|
$827.68M 904.77M USD | $188.37K 205.91K USD | $6.76 7.39 USD | $6.94 7.59 USD | $827.68M 904.77M USD | 4.66 | $1.47 1.61 USD | |
| Nordic American Tankers NAT | $3.86 — |
-8.75
|
$805.95M — | $8.48M — | $3.83 — | $4.15 — | $805.95M — | 8.21 | $0.47 — | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $36.74 7.45 USD |
+0.66
|
$3.9B 789.99M USD | $17.1K 3.47K USD | $35.77 7.25 USD | $36.74 7.45 USD | $3.9B 789.99M USD | 131.21 | $0.28 0.06 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | $3.93 0.5 USD |
+0.26
|
$5.76B 736.65M USD | $1.68M 214.3K USD | $3.9 0.5 USD | $3.97 0.51 USD | $5.76B 736.65M USD | 9.82 | $0.4 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28.5 0.8 USD |
-1.72
|
$23.62B 664.59M USD | $14.36M 403.96K USD | $28.25 0.79 USD | $29.75 0.84 USD | $23.62B 664.59M USD | 5.03 | $5.66 0.16 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.85 0.54 USD |
-0.52
|
$4.78B 664.14M USD | $5.78M 803.75K USD | $3.83 0.53 USD | $3.88 0.54 USD | $4.78B 664.14M USD | 24.06 | $0.16 0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.38 0.89 USD |
-0.31
|
$4.73B 658.06M USD | $3.57M 496.04K USD | $6.35 0.88 USD | $6.45 0.9 USD | $4.73B 658.06M USD | 20.58 | $0.31 0.04 USD | |
| MMA Offshore Limited MRM.AX | $2.62 1.73 USD |
0
|
$993.04M 657.25M USD | $2.19M 1.45M USD | $2.62 1.73 USD | $2.66 1.76 USD | $993.04M 657.25M USD | 9.35 | $0.28 0.19 USD | |
| Piraeus Port Authority S.A. PPA.AT | $24 26.24 USD |
-0.83
|
$600M 655.88M USD | $4.22K 4.61K USD | $23.85 26.07 USD | $24.05 26.29 USD | $600M 655.88M USD | 8.98 | $2.67 2.92 USD | |
| AS Tallink Grupp TALLINK.HE | $0.8 0.87 USD |
+5.54
|
$594.86M 650.26M USD | $127.09K 138.93K USD | $0.76 0.83 USD | $0.8 0.87 USD | $594.86M 650.26M USD | 6.66 | $0.12 0.13 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $3.94 0.55 USD |
-0.76
|
$4.68B 650.2M USD | $5.06M 703.09K USD | $3.92 0.55 USD | $3.97 0.55 USD | $4.68B 650.2M USD | 7.43 | $0.53 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||