Гонконг Биржа: HKSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 1816.HK | $3.29 0.42 USD |
-4.36
|
$225.63B 28.85B USD | $207.29M 26.5M USD | $3.23 0.41 USD | $3.5 0.45 USD | $225.63B 28.85B USD | 13.70 | $0.24 0.03 USD | |
| CLP Holdings Limited 0002.HK | $65.4 8.36 USD |
-1.28
|
$165.23B 21.13B USD | $3.15M 403.15K USD | $65.4 8.36 USD | $66.25 8.47 USD | $165.23B 21.13B USD | 24.86 | $2.63 0.34 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.6 0.72 USD |
+0.54
|
$138.12B 17.66B USD | $77.03M 9.85M USD | $5.55 0.71 USD | $5.83 0.75 USD | $138.12B 17.66B USD | 10.18 | $0.55 0.07 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $7.76 0.99 USD |
0
|
$127.76B 16.34B USD | $104.62M 13.38M USD | $7.69 0.98 USD | $8.13 1.04 USD | $127.76B 16.34B USD | 9.58 | $0.81 0.1 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $23.55 3.01 USD |
-1.88
|
$113.29B 14.49B USD | $30.35M 3.88M USD | $23.4 2.99 USD | $24.8 3.17 USD | $113.29B 14.49B USD | 10.28 | $2.29 0.29 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $5.93 0.76 USD |
+0.51
|
$110.65B 14.15B USD | $18.3M 2.34M USD | $5.83 0.75 USD | $6.02 0.77 USD | $110.65B 14.15B USD | 18.53 | $0.32 0.04 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $43.65 5.58 USD |
-0.91
|
$109.98B 14.06B USD | $879.46K 112.45K USD | $43.55 5.57 USD | $44.05 5.63 USD | $109.98B 14.06B USD | 12.99 | $3.36 0.43 USD | |
| Power Assets Holdings Limited 0006.HK | $42.6 5.45 USD |
-0.81
|
$90.79B 11.61B USD | $1.41M 180.52K USD | $42.45 5.43 USD | $43.1 5.51 USD | $90.79B 11.61B USD | 15.10 | $2.82 0.36 USD | |
| ENN Energy Holdings Limited 2688.HK | $69.15 8.84 USD |
-0.29
|
$77.76B 9.94B USD | $2.74M 350.81K USD | $68.1 8.71 USD | $70.55 9.02 USD | $77.76B 9.94B USD | 10.41 | $6.64 0.85 USD | |
| Huadian Power International Corporation Limited 1071.HK | $5.27 0.67 USD |
-0.38
|
$74.7B 9.55B USD | $37.24M 4.76M USD | $5.26 0.67 USD | $5.57 0.71 USD | $74.7B 9.55B USD | 11.45 | $0.46 0.06 USD | |
| China Resources Gas Group Limited 1193.HK | $29.25 3.74 USD |
+4.09
|
$67.68B 8.65B USD | $8.57M 1.1M USD | $27.65 3.54 USD | $29.55 3.78 USD | $67.68B 8.65B USD | 12.71 | $2.3 0.29 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.72 0.22 USD |
-1.15
|
$52.6B 6.73B USD | $48.39M 6.19M USD | $1.71 0.22 USD | $1.81 0.23 USD | $52.6B 6.73B USD | 34.39 | $0.05 0.006 USD | |
| China Power International Development Limited 2380.HK | $3.83 0.49 USD |
-2.3
|
$47.38B 6.06B USD | $57.99M 7.42M USD | $3.82 0.49 USD | $4.01 0.51 USD | $47.38B 6.06B USD | 15.95 | $0.24 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.91 0.63 USD |
+0.2
|
$43.39B 5.55B USD | $1.47M 187.46K USD | $4.87 0.62 USD | $4.92 0.63 USD | $43.39B 5.55B USD | 14.44 | $0.34 0.04 USD | |
| China Gas Holdings Limited 0384.HK | $7.45 0.95 USD |
+0.68
|
$40.49B 5.18B USD | $9.11M 1.17M USD | $7.33 0.94 USD | $7.56 0.97 USD | $40.49B 5.18B USD | 13.79 | $0.54 0.07 USD | |
| Guangdong Investment Limited 0270.HK | $4.66 0.6 USD |
+1.08
|
$31.61B 4.04B USD | $11.34M 1.45M USD | $4.58 0.59 USD | $4.76 0.61 USD | $31.61B 4.04B USD | 9.70 | $0.48 0.06 USD | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.78 0.48 USD |
-0.53
|
$30.28B 3.87B USD | $17.98M 2.3M USD | $3.76 0.48 USD | $3.94 0.5 USD | $30.28B 3.87B USD | 6.75 | $0.56 0.07 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.52 0.32 USD |
+1.2
|
$25.32B 3.24B USD | $48.01M 6.14M USD | $2.44 0.31 USD | $2.6 0.33 USD | $25.32B 3.24B USD | 12.59 | $0.2 0.03 USD | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $2.13 0.27 USD |
-1.39
|
$17.56B 2.25B USD | $26.24M 3.36M USD | $2.13 0.27 USD | $2.21 0.28 USD | $17.56B 2.25B USD | 5.19 | $0.41 0.05 USD | |
| China Datang Corporation Renewable Power Co., Limited 1798.HK | $2.05 0.26 USD |
-3.3
|
$15.26B 1.95B USD | $47.95M 6.13M USD | $2.03 0.26 USD | $2.17 0.28 USD | $15.26B 1.95B USD | 6.02 | $0.34 0.04 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.77 0.61 USD |
-1.24
|
$13.28B 1.7B USD | $551K 70.45K USD | $4.76 0.61 USD | $4.83 0.62 USD | $13.28B 1.7B USD | 52.99 | $0.09 0.01 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.82 0.36 USD |
-3.09
|
$12.1B 1.55B USD | $24.83M 3.18M USD | $2.8 0.36 USD | $3.03 0.39 USD | $12.1B 1.55B USD | 5.75 | $0.49 0.06 USD | |
| China Water Affairs Group Limited 0855.HK | $6.27 0.8 USD |
+0.8
|
$10.23B 1.31B USD | $8.58M 1.1M USD | $6.2 0.79 USD | $6.58 0.84 USD | $10.23B 1.31B USD | 5.97 | $1.05 0.13 USD | |
| Towngas Smart Energy Company Limited 1083.HK | $2.86 0.37 USD |
0
|
$9.56B 1.22B USD | $4.63M 591.68K USD | $2.85 0.36 USD | $2.91 0.37 USD | $9.56B 1.22B USD | 6.80 | $0.42 0.05 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.14 0.15 USD |
0
|
$9.41B 1.2B USD | $7.87M 1.01M USD | $1.13 0.14 USD | $1.17 0.15 USD | $9.41B 1.2B USD | 8.76 | $0.13 0.02 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.25 0.16 USD |
-0.79
|
$7.98B 1.02B USD | $170K 21.74K USD | $1.25 0.16 USD | $1.27 0.16 USD | $7.98B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Concord New Energy Group Limited 0182.HK | $0.64 0.08 USD |
0
|
$5.27B 673.26M USD | $14M 1.79M USD | $0.63 0.08 USD | $0.65 0.08 USD | $5.27B 673.26M USD | 5.81 | $0.11 0.01 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.2099 0.03 USD |
+1.46
|
$4.65B 593.97M USD | $14.54M 1.86M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $4.65B 593.97M USD | 0 | $0 0 USD | |
| China Everbright Water Limited 1857.HK | $1.53 0.2 USD |
+2
|
$4.38B 559.67M USD | $1.47M 187.57K USD | $1.5 0.19 USD | $1.56 0.2 USD | $4.38B 559.67M USD | 3.64 | $0.42 0.05 USD | |
| Shandong Hi-Speed New Energy Group Limited 1250.HK | $1.74 0.22 USD |
0
|
$3.91B 499.82M USD | $94.8K 12.12K USD | $1.73 0.22 USD | $1.77 0.23 USD | $3.91B 499.82M USD | 10.23 | $0.17 0.02 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $3.94 0.5 USD |
+0.51
|
$3.82B 488.19M USD | $267K 34.14K USD | $3.85 0.49 USD | $4.11 0.53 USD | $3.82B 488.19M USD | 7.29 | $0.54 0.07 USD | |
| SIIC Environment Holdings Ltd. 0807.HK | $0.9899 0.13 USD |
-1
|
$2.58B 329.34M USD | $27K 3.45K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $2.58B 329.34M USD | 3.95 | $0.25 0.03 USD | |
| Sichuan Energy Investment Development Co., Ltd. 1713.HK | $2.15 0.27 USD |
0
|
$2.28B 291.23M USD | $124K 15.85K USD | $2.1 0.27 USD | $2.15 0.27 USD | $2.28B 291.23M USD | 6.14 | $0.35 0.04 USD | |
| Binhai Investment Company Limited 2886.HK | $1.27 0.16 USD |
+2.42
|
$1.72B 219.7M USD | $2.27M 289.84K USD | $1.24 0.16 USD | $1.29 0.16 USD | $1.72B 219.7M USD | 6.68 | $0.19 0.02 USD | |
| China Everbright Greentech Limited 1257.HK | $0.65 0.08 USD |
-2.99
|
$1.34B 171.71M USD | $1.34M 170.7K USD | $0.65 0.08 USD | $0.67 0.09 USD | $1.34B 171.71M USD | 0 | -$0.15 -0.01 USD | |
| Universal Technologies Holdings Limited 1026.HK | $0.13 0.02 USD |
+8.7
|
$689.12M 88.11M USD | $270K 34.52K USD | $0.11 0.01 USD | $0.13 0.02 USD | $689.12M 88.11M USD | 0 | -$0.02 -0.002 USD | |
| GCL New Energy Holdings Limited 0451.HK | $0.44 0.06 USD |
-1.14
|
$609.4M 77.92M USD | $611.13K 78.14K USD | $0.44 0.06 USD | $0.45 0.06 USD | $609.4M 77.92M USD | 0 | -$1.1 -0.1 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.64 0.08 USD |
0
|
$550.21M 70.35M USD | $74K 9.46K USD | $0.64 0.08 USD | $0.64 0.08 USD | $550.21M 70.35M USD | 2.46 | $0.26 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.25 0.03 USD |
+2.08
|
$524.24M 67.03M USD | $593K 75.82K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $524.24M 67.03M USD | 4.08 | $0.06 0.007 USD | |
| China Water Industry Group Limited 1129.HK | $0.14 0.02 USD |
0
|
$387.94M 49.6M USD | $1.2K 153.44 USD | $0.1199 0.02 USD | $0.14 0.02 USD | $387.94M 49.6M USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Jinran Public Utilities Company Limited 1265.HK | $0.2 0.03 USD |
+1
|
$373.38M 47.74M USD | $140K 17.9K USD | $0.2 0.03 USD | $0.2 0.03 USD | $373.38M 47.74M USD | 0 | -$0.09 -0.01 USD | |
| China Renewable Energy Investment Limited 0987.HK | $0.1199 0.01 USD |
-2.52
|
$290.71M 37.17M USD | $12.94K 1.65K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $290.71M 37.17M USD | 11.59 | $0.01 0.001 USD | |
| Sheen Tai Holdings Group Company Limited 1335.HK | $0.1199 0.02 USD |
+4.39
|
$289.66M 37.04M USD | $730K 93.34K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $289.66M 37.04M USD | 0 | -$0.01 -0.001 USD | |
| Kong Sun Holdings Limited 0295.HK | $0.02 0.0024 USD |
0
|
$284.32M 36.35M USD | $675K 86.31K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $284.32M 36.35M USD | 0 | -$0.02 -0.002 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.2099 0.03 USD |
-13.58
|
$250.57M 32.04M USD | $151K 19.31K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $250.57M 32.04M USD | 0 | -$0.63 -0.08 USD | |
| Chinese People Holdings Company Limited 0681.HK | $0.02999 0.0031 USD |
0
|
$223.36M 28.56M USD | $1.11M 142.14K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $223.36M 28.56M USD | 0 | -$0.03 -0.003 USD | |
| Puxing Energy Limited 0090.HK | $0.38 0.05 USD |
+1.35
|
$171.98M 21.99M USD | $82K 10.48K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $171.98M 21.99M USD | 2.20 | $0.17 0.02 USD | |
| Shunfeng International Clean Energy Limited 1165.HK | $0.02999 0.0037 USD |
0
|
$147.39M 18.85M USD | $7.66M 979.17K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $147.39M 18.85M USD | 0 | -$0.1 -0.01 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
0
|
$130.06M 16.63M USD | $25K 3.2K USD | $0.16 0.02 USD | $0.16 0.02 USD | $130.06M 16.63M USD | 5.29 | $0.03 0.003 USD | |
| China Zenith Chemical Group Limited 0362.HK | $0.1 0.01 USD |
+1
|
$83M 10.61M USD | $24.84M 3.18M USD | $0.1 0.01 USD | $0.1 0.01 USD | $83M 10.61M USD | 0 | -$2.86 -0.3 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
+2.7
|
$1.05B 133.95M USD | $5K 639.31 USD | $7.4 0.95 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 4.00 | $1.9 0.24 USD | |
| Jilin Province Chuncheng Heating Company Limited 1853.HK | $1.68 0.21 USD |
-0.06
|
$784.06M 100.25M USD | $2.5K 319.66 USD | $1.8 0.23 USD | $1.8 0.23 USD | $784.06M 100.25M USD | 5.79 | $0.29 0.04 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.7199 0.09 USD |
0
|
$740.96M 94.74M USD | $14K 1.79K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $740.96M 94.74M USD | 2.11 | $0.34 0.04 USD | |
| Taizhou Water Group Co., Ltd. 1542.HK | $2.85 0.36 USD |
0
|
$570M 72.88M USD | $2K 255.73 USD | $2.9 0.37 USD | $2.9 0.37 USD | $570M 72.88M USD | 0 | -$0.46 -0.05 USD | |
| China Ruifeng Renewable Energy Holdings Limited 0527.HK | $0.25 0.03 USD |
-0.4
|
$413.93M 52.93M USD | $15.74M 2.01M USD | $0.25 0.03 USD | $0.2899 0.04 USD | $413.93M 52.93M USD | 0 | -$0.11 -0.01 USD | |
| Xinda Investment Holdings Limited 1281.HK | $0.05999 0.0079 USD |
0
|
$92.05M 11.77M USD | $60K 7.67K USD | $0.05999 0.0074 USD | $0.05999 0.0079 USD | $92.05M 11.77M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Tianbao Energy Co., Ltd. 1671.HK | $0.4699 0.06 USD |
-1.06
|
$74.36M 9.51M USD | $24K 3.07K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $74.36M 9.51M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}