Китай Сектор: Коммунальные услуги Отрасль: Водоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (24)
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
- Аргентина (1)
- Австралия (4)
- Австрия (2)
- Бельгия (1)
- Бразилия (6)
- Канада (3)
- Чили (3)
- Китай (24)
- Дания (1)
- Франция (2)
- Германия (39)
- Греция (2)
- Гонконг (12)
- Япония (1)
- Малайзия (2)
- Мексика (1)
- Нидерланды (1)
- Сингапур (5)
- Южная Корея (1)
- Суринам (1)
- Таиланд (6)
- Тимор-Лешти (1)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (14)
- Shenzhen (10)
Коммунальные услуги (24)
- {{item.name}}
- Все секторы
- Коммунальные услуги (24)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.08 0.71 USD |
+1.2
|
$24.38B 3.39B USD | $13.37M 1.86M USD | $5.01 0.7 USD | $5.09 0.71 USD | $24.38B 3.39B USD | 24.19 | $0.21 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.57 1.05 USD |
-1.94
|
$22.6B 3.14B USD | $30.17M 4.19M USD | $7.55 1.05 USD | $7.72 1.07 USD | $22.6B 3.14B USD | 11.82 | $0.64 0.09 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $20.05 2.79 USD |
-2.29
|
$16.35B 2.27B USD | $7.54M 1.05M USD | $19.87 2.76 USD | $20.6 2.86 USD | $16.35B 2.27B USD | 10.89 | $1.84 0.26 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.8 1.64 USD |
-2.88
|
$14.47B 2.01B USD | $20.5M 2.85M USD | $11.8 1.64 USD | $12.28 1.71 USD | $14.47B 2.01B USD | 13.88 | $0.85 0.12 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.3 1.02 USD |
+0.83
|
$10.77B 1.5B USD | $8.01M 1.11M USD | $7.18 1 USD | $7.33 1.02 USD | $10.77B 1.5B USD | 12.37 | $0.59 0.08 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.28 1.85 USD |
-0.45
|
$8.2B 1.14B USD | $2.38M 331.34K USD | $13.24 1.84 USD | $13.48 1.87 USD | $8.2B 1.14B USD | 30.88 | $0.43 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.23 0.73 USD |
+0.58
|
$4.89B 680.08M USD | $7.13M 991.17K USD | $5.15 0.72 USD | $5.32 0.74 USD | $4.89B 680.08M USD | 14.52 | $0.36 0.05 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $12.58 1.75 USD |
+1.45
|
$4.44B 617.45M USD | $3.6M 500.85K USD | $12.26 1.7 USD | $12.7 1.77 USD | $4.44B 617.45M USD | 25.16 | $0.5 0.07 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.06 0.84 USD |
+0.66
|
$4.3B 597.89M USD | $4.72M 655.81K USD | $6.01 0.84 USD | $6.11 0.85 USD | $4.3B 597.89M USD | 20.19 | $0.3 0.04 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $11.77 1.64 USD |
-0.84
|
$3.93B 546.41M USD | $704.24K 97.92K USD | $11.72 1.63 USD | $11.88 1.65 USD | $3.93B 546.41M USD | 14.53 | $0.81 0.11 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.34 0.6 USD |
-0.69
|
$3.63B 504.94M USD | $4.54M 630.9K USD | $4.28 0.6 USD | $4.4 0.61 USD | $3.63B 504.94M USD | 0 | -$0.23 -0.03 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.1 0.57 USD |
+0.49
|
$3.62B 503.36M USD | $3.11M 431.94K USD | $4.05 0.56 USD | $4.12 0.57 USD | $3.62B 503.36M USD | 58.57 | $0.07 0.009 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.45 0.48 USD |
-0.29
|
$2.96B 411.49M USD | $20.61M 2.87M USD | $3.4 0.47 USD | $3.57 0.5 USD | $2.96B 411.49M USD | 69.00 | $0.05 0.006 USD | |
| BGT Group Co., Ltd. 300774.SZ | $7.01 0.97 USD |
-1.13
|
$2.87B 398.42M USD | $1.66M 230.5K USD | $6.97 0.97 USD | $7.16 1 USD | $2.87B 398.42M USD | 35.04 | $0.2 0.03 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $4.96 0.69 USD |
-0.2
|
$2.65B 368.52M USD | $3.68M 511.39K USD | $4.92 0.68 USD | $5.04 0.7 USD | $2.65B 368.52M USD | 17.71 | $0.28 0.04 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $1.64 0.23 USD |
-2.38
|
$2.65B 367.99M USD | $70.77M 9.84M USD | $1.62 0.23 USD | $1.73 0.24 USD | $2.65B 367.99M USD | 54.66 | $0.03 0.004 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.05 1.95 USD |
+2.11
|
$2.41B 335.23M USD | $1.82M 253.75K USD | $13.55 1.88 USD | $14.09 1.96 USD | $2.41B 335.23M USD | 0 | -$0.17 -0.02 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $4.71 0.65 USD |
+0.86
|
$1.66B 230.95M USD | $4.32M 601.08K USD | $4.6 0.64 USD | $4.74 0.66 USD | $1.66B 230.95M USD | 67.28 | $0.07 0.009 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $12.28 1.71 USD |
-0.97
|
$1.51B 210.22M USD | $272.85K 37.94K USD | $12.03 1.67 USD | $12.35 1.72 USD | $1.51B 210.22M USD | 21.17 | $0.58 0.08 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $14.74 2.05 USD |
-0.81
|
$1.48B 206.41M USD | $1.04M 144.72K USD | $14.55 2.02 USD | $14.93 2.08 USD | $1.48B 206.41M USD | 49.13 | $0.3 0.04 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $7.9 1.1 USD |
+0.51
|
$1.4B 194.73M USD | $1.48M 205.34K USD | $7.73 1.07 USD | $7.91 1.1 USD | $1.4B 194.73M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $9.92 1.38 USD |
-0.5
|
$1.07B 149.3M USD | $1.08M 150.3K USD | $9.73 1.35 USD | $10.07 1.4 USD | $1.07B 149.3M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $5.4 0.75 USD |
-2.17
|
$822.77M 114.4M USD | $1.09M 151.92K USD | $5.34 0.74 USD | $5.51 0.77 USD | $822.77M 114.4M USD | 0 | -$0.27 -0.03 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $0.7099 0.1 USD |
-20.22
|
$475.53M 66.12M USD | $102.98M 14.32M USD | $0.7099 0.1 USD | $0.9399 0.13 USD | $475.53M 66.12M USD | 0 | -$0.14 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}