Страница результатов 4 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2712)
- {{country.name}}
- Все страны
- Гонконг (2712)
HKSE (2712)
- {{item.name}}
- Все биржи
- HKSE (2712)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Overseas Property Holdings Limited 2669.HK | $5.42 0.69 USD |
-0.73
|
$17.8B 2.28B USD | $9.51M 1.22M USD | $5.38 0.69 USD | $5.54 0.71 USD | $17.8B 2.28B USD | 12.31 | $0.44 0.06 USD | |
First Tractor Company Limited 0038.HK | $8.95 1.14 USD |
+2.99
|
$17.67B 2.26B USD | $3.35M 428.34K USD | $8.7 1.11 USD | $8.97 1.15 USD | $17.67B 2.26B USD | 8.36 | $1.07 0.14 USD | |
Shougang Fushan Resources Group Limited 0639.HK | $3.52 0.45 USD |
-0.56
|
$17.34B 2.22B USD | $10.35M 1.32M USD | $3.52 0.45 USD | $3.62 0.46 USD | $17.34B 2.22B USD | 9.26 | $0.38 0.05 USD | |
BBMG Corporation 2009.HK | $0.67 0.09 USD |
-2.9
|
$17.3B 2.21B USD | $10.05M 1.28M USD | $0.66 0.08 USD | $0.6899 0.09 USD | $17.3B 2.21B USD | 0 | -$0.09 -0.01 USD | |
China Medical System Holdings Limited 0867.HK | $6.98 0.89 USD |
-2.1
|
$17.03B 2.18B USD | $12.34M 1.58M USD | $6.96 0.89 USD | $7.17 0.92 USD | $17.03B 2.18B USD | 6.58 | $1.06 0.14 USD | |
Grand Pharmaceutical Group Limited 0512.HK | $4.86 0.62 USD |
-0.82
|
$17.02B 2.18B USD | $3.29M 420.09K USD | $4.77 0.61 USD | $4.9 0.63 USD | $17.02B 2.18B USD | 9.00 | $0.54 0.07 USD | |
Maanshan Iron & Steel Company Limited 0323.HK | $1.24 0.16 USD |
-0.8
|
$17B 2.17B USD | $1.46M 186.19K USD | $1.23 0.16 USD | $1.26 0.16 USD | $17B 2.17B USD | 0 | -$0.15 -0.01 USD | |
Dongyue Group Limited 0189.HK | $9.77 1.25 USD |
-0.1
|
$16.93B 2.16B USD | $13.73M 1.76M USD | $9.58 1.22 USD | $9.85 1.26 USD | $16.93B 2.16B USD | 28.73 | $0.34 0.04 USD | |
Kerry Logistics Network Limited 0636.HK | $9.36 1.2 USD |
-1.47
|
$16.92B 2.16B USD | $713K 91.17K USD | $9.28 1.19 USD | $9.56 1.22 USD | $16.92B 2.16B USD | 13.97 | $0.67 0.09 USD | |
Beijing Jingneng Clean Energy Co., Limited 0579.HK | $2.03 0.26 USD |
0
|
$16.74B 2.14B USD | $8.88M 1.14M USD | $2.01 0.26 USD | $2.07 0.26 USD | $16.74B 2.14B USD | 5.07 | $0.4 0.05 USD | |
The United Laboratories International Holdings Limited 3933.HK | $9.21 1.18 USD |
-0.97
|
$16.73B 2.14B USD | $3.89M 497.08K USD | $9.17 1.17 USD | $9.49 1.21 USD | $16.73B 2.14B USD | 5.75 | $1.6 0.2 USD | |
Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $9.07 1.16 USD |
-1.2
|
$16.71B 2.14B USD | $1.68M 215.32K USD | $9.07 1.16 USD | $9.39 1.2 USD | $16.71B 2.14B USD | 6.52 | $1.39 0.18 USD | |
Sun Art Retail Group Limited 6808.HK | $1.75 0.22 USD |
-3.31
|
$16.69B 2.13B USD | $3.83M 490.16K USD | $1.75 0.22 USD | $1.86 0.24 USD | $16.69B 2.13B USD | 0 | -$0.18 -0.02 USD | |
Weibo Corporation 9898.HK | $68.1 8.71 USD |
-1.3
|
$16.51B 2.11B USD | $54.22K 6.93K USD | $67.4 8.62 USD | $69.85 8.93 USD | $16.51B 2.11B USD | 7.26 | $9.37 1.2 USD | |
United Energy Group Limited 0467.HK | $0.63 0.08 USD |
0
|
$16.41B 2.1B USD | $93.62M 11.97M USD | $0.6199 0.08 USD | $0.64 0.08 USD | $16.41B 2.1B USD | 0 | -$0.07 -0.008 USD | |
Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8199 0.1 USD |
-1.2
|
$16.37B 2.09B USD | $6.26M 800.29K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $16.37B 2.09B USD | 5.85 | $0.14 0.02 USD | |
Legend Holdings Corporation 3396.HK | $6.87 0.88 USD |
-0.87
|
$16.19B 2.07B USD | $1.63M 208.35K USD | $6.82 0.87 USD | $7 0.9 USD | $16.19B 2.07B USD | 0 | -$1.81 -0.2 USD | |
First Pacific Company Limited 0142.HK | $3.81 0.49 USD |
-2.31
|
$16.17B 2.07B USD | $3.23M 413.03K USD | $3.8 0.49 USD | $3.91 0.5 USD | $16.17B 2.07B USD | 4.14 | $0.92 0.12 USD | |
Sichuan Expressway Company Limited 0107.HK | $3.47 0.44 USD |
+0.29
|
$16.16B 2.07B USD | $1.64M 209.44K USD | $3.45 0.44 USD | $3.53 0.45 USD | $16.16B 2.07B USD | 8.67 | $0.4 0.05 USD | |
CIMC Enric Holdings Limited 3899.HK | $7.92 1.01 USD |
-2.94
|
$16.06B 2.05B USD | $2.72M 347.6K USD | $7.87 1.01 USD | $8.15 1.04 USD | $16.06B 2.05B USD | 14.66 | $0.54 0.07 USD | |
Fufeng Group Limited 0546.HK | $6.3 0.81 USD |
-0.32
|
$15.88B 2.03B USD | $5.61M 717.21K USD | $6.26 0.8 USD | $6.42 0.82 USD | $15.88B 2.03B USD | 4.70 | $1.34 0.17 USD | |
Yihai International Holding Ltd. 1579.HK | $15.1 1.93 USD |
-0.26
|
$15.65B 2B USD | $2.28M 291.55K USD | $15.02 1.92 USD | $15.42 1.97 USD | $15.65B 2B USD | 16.06 | $0.94 0.12 USD | |
Shenzhen International Holdings Limited 0152.HK | $6.53 0.83 USD |
-0.61
|
$15.63B 2B USD | $2.35M 300.09K USD | $6.51 0.83 USD | $6.64 0.85 USD | $15.63B 2B USD | 8.26 | $0.79 0.1 USD | |
Pacific Basin Shipping Limited 2343.HK | $2.86 0.37 USD |
-0.69
|
$15.04B 1.92B USD | $27.97M 3.58M USD | $2.84 0.36 USD | $2.9 0.37 USD | $15.04B 1.92B USD | 17.87 | $0.16 0.02 USD | |
3SBio Inc. 1530.HK | $6.24 0.8 USD |
-2.04
|
$14.97B 1.91B USD | $6.51M 832.19K USD | $6.2 0.79 USD | $6.45 0.82 USD | $14.97B 1.91B USD | 9.31 | $0.67 0.09 USD | |
Hopson Development Holdings Limited 0754.HK | $3.9 0.5 USD |
+0.26
|
$14.79B 1.89B USD | $2M 255.29K USD | $3.86 0.49 USD | $3.99 0.51 USD | $14.79B 1.89B USD | 5.06 | $0.77 0.1 USD | |
Simcere Pharmaceutical Group Limited 2096.HK | $5.78 0.74 USD |
-0.17
|
$14.76B 1.89B USD | $4.14M 529.35K USD | $5.66 0.72 USD | $5.8 0.74 USD | $14.76B 1.89B USD | 19.93 | $0.29 0.04 USD | |
Central China Securities Co., Ltd. 1375.HK | $1.09 0.14 USD |
-0.91
|
$14.69B 1.88B USD | $1.25M 159.57K USD | $1.08 0.14 USD | $1.1 0.14 USD | $14.69B 1.88B USD | 18.16 | $0.06 0.007 USD | |
TCL Electronics Holdings Limited 1070.HK | $5.81 0.74 USD |
-1.69
|
$14.59B 1.87B USD | $5.73M 732.55K USD | $5.69 0.73 USD | $5.99 0.77 USD | $14.59B 1.87B USD | 19.36 | $0.3 0.04 USD | |
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $41.5 5.31 USD |
+0.24
|
$14.46B 1.85B USD | $54.3K 6.94K USD | $40.9 5.23 USD | $41.9 5.36 USD | $14.46B 1.85B USD | 15.14 | $2.74 0.35 USD | |
Xtep International Holdings Limited 1368.HK | $5.67 0.72 USD |
-2.58
|
$14.35B 1.83B USD | $4.32M 552.69K USD | $5.66 0.72 USD | $5.88 0.75 USD | $14.35B 1.83B USD | 13.18 | $0.43 0.05 USD | |
China Datang Corporation Renewable Power Co., Limited 1798.HK | $1.97 0.25 USD |
+3.68
|
$14.33B 1.83B USD | $49.67M 6.35M USD | $1.9 0.24 USD | $1.99 0.25 USD | $14.33B 1.83B USD | 5.96 | $0.33 0.04 USD | |
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.52 0.45 USD |
+0.28
|
$14.25B 1.82B USD | $497.5K 63.61K USD | $3.37 0.43 USD | $3.53 0.45 USD | $14.25B 1.82B USD | 0 | -$0.52 -0.06 USD | |
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $8.61 1.1 USD |
-1.37
|
$14.19B 1.81B USD | $790K 101.01K USD | $8.57 1.1 USD | $8.84 1.13 USD | $14.19B 1.81B USD | 5.44 | $1.58 0.2 USD | |
Alibaba Pictures Group Limited 1060.HK | $0.4799 0.06 USD |
-1.03
|
$14.15B 1.81B USD | $53.29M 6.81M USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $14.15B 1.81B USD | 48.00 | $0.01 0.001 USD | |
SSY Group Limited 2005.HK | $4.71 0.6 USD |
-0.84
|
$13.98B 1.79B USD | $1.65M 210.72K USD | $4.65 0.59 USD | $4.77 0.61 USD | $13.98B 1.79B USD | 10.70 | $0.44 0.06 USD | |
Vtech Holdings Limited 0303.HK | $55.2 7.06 USD |
-0.09
|
$13.96B 1.78B USD | $524.41K 67.05K USD | $54.9 7.02 USD | $55.75 7.13 USD | $13.96B 1.78B USD | 11.10 | $4.97 0.64 USD | |
Zai Lab Limited 9688.HK | $14.14 1.81 USD |
-1.39
|
$13.96B 1.78B USD | $5.56M 711.35K USD | $13.64 1.74 USD | $14.34 1.83 USD | $13.96B 1.78B USD | 0 | -$2.73 -0.3 USD | |
Xinte Energy Co., Ltd. 1799.HK | $9.61 1.23 USD |
+4.8
|
$13.74B 1.76B USD | $9.92M 1.27M USD | $9.24 1.18 USD | $9.99 1.28 USD | $13.74B 1.76B USD | 2.92 | $3.28 0.42 USD | |
Greentown Management Holdings Company Limited 9979.HK | $6.82 0.87 USD |
-3.12
|
$13.71B 1.75B USD | $4.42M 565.1K USD | $6.8 0.87 USD | $7.1 0.91 USD | $13.71B 1.75B USD | 12.86 | $0.53 0.07 USD | |
Red Star Macalline Group Corporation Ltd. 1528.HK | $1.57 0.2 USD |
-2.48
|
$13.61B 1.74B USD | $509.6K 65.16K USD | $1.56 0.2 USD | $1.62 0.21 USD | $13.61B 1.74B USD | 0 | -$0.73 -0.09 USD | |
Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.24 -0.2 USD | |
China Education Group Holdings Limited 0839.HK | $5.18 0.66 USD |
-2.26
|
$13.56B 1.73B USD | $6.65M 850.83K USD | $5.1 0.65 USD | $5.31 0.68 USD | $13.56B 1.73B USD | 8.35 | $0.62 0.08 USD | |
China Aluminum International Engineering Corporation Limited 2068.HK | $1.94 0.25 USD |
0
|
$13.42B 1.72B USD | $2.98M 380.65K USD | $1.93 0.25 USD | $1.97 0.25 USD | $13.42B 1.72B USD | 0 | -$0.95 -0.1 USD | |
China Risun Group Limited 1907.HK | $3.02 0.39 USD |
-1.63
|
$13.3B 1.7B USD | $4.53M 578.83K USD | $3.02 0.39 USD | $3.07 0.39 USD | $13.3B 1.7B USD | 15.09 | $0.2 0.03 USD | |
Ping An Healthcare and Technology Company Limited 1833.HK | $11.82 1.51 USD |
-1.34
|
$13.22B 1.69B USD | $3.11M 397.67K USD | $11.82 1.51 USD | $12.16 1.55 USD | $13.22B 1.69B USD | 0 | -$0.32 -0.04 USD | |
Zhongyu Energy Holdings Limited 3633.HK | $4.74 0.61 USD |
-0.42
|
$13.2B 1.69B USD | $366.1K 46.81K USD | $4.73 0.6 USD | $4.82 0.62 USD | $13.2B 1.69B USD | 52.66 | $0.09 0.01 USD | |
Radiance Holdings (Group) Company Limited 9993.HK | $3.26 0.42 USD |
-1.81
|
$13.19B 1.69B USD | $25.26M 3.23M USD | $3.25 0.42 USD | $3.94 0.5 USD | $13.19B 1.69B USD | 0 | -$0.15 -0.01 USD | |
Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $13.68 1.75 USD |
-0.29
|
$13.11B 1.68B USD | $149.5K 19.12K USD | $13.5 1.73 USD | $13.86 1.77 USD | $13.11B 1.68B USD | 0 | -$1.14 -0.1 USD | |
Shanghai Industrial Holdings Limited 0363.HK | $12.02 1.54 USD |
-1.31
|
$13.07B 1.67B USD | $1.13M 144.1K USD | $12 1.53 USD | $12.24 1.57 USD | $13.07B 1.67B USD | 3.81 | $3.15 0.4 USD | |
Zhongyuan Bank Co., Ltd. 1216.HK | $0.3599 0.05 USD |
-1.39
|
$12.98B 1.66B USD | $29K 3.71K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $12.98B 1.66B USD | 4.43 | $0.08 0.01 USD | |
Beijing Capital International Airport Company Limited 0694.HK | $2.78 0.36 USD |
-2.8
|
$12.73B 1.63B USD | $13.28M 1.7M USD | $2.76 0.35 USD | $2.87 0.37 USD | $12.73B 1.63B USD | 0 | -$0.4 -0.05 USD | |
Crystal International Group Limited 2232.HK | $4.46 0.57 USD |
+4.94
|
$12.72B 1.63B USD | $1.65M 211.16K USD | $4.32 0.55 USD | $4.51 0.58 USD | $12.72B 1.63B USD | 9.91 | $0.45 0.06 USD | |
Hysan Development Company Limited 0014.HK | $12.3 1.57 USD |
-0.32
|
$12.63B 1.62B USD | $679.53K 86.89K USD | $12.24 1.57 USD | $12.4 1.59 USD | $12.63B 1.62B USD | 0 | -$0.85 -0.1 USD | |
Sunac China Holdings Limited 1918.HK | $1.49 0.19 USD |
-1.32
|
$12.51B 1.6B USD | $194.62M 24.88M USD | $1.49 0.19 USD | $1.6 0.2 USD | $12.51B 1.6B USD | 0 | -$1.54 -0.1 USD | |
Meitu, Inc. 1357.HK | $2.74 0.35 USD |
-5.84
|
$12.43B 1.59B USD | $76.48M 9.78M USD | $2.72 0.35 USD | $2.91 0.37 USD | $12.43B 1.59B USD | 30.44 | $0.09 0.01 USD | |
Greentown Service Group Co. Ltd. 2869.HK | $3.86 0.49 USD |
+0.26
|
$12.21B 1.56B USD | $2.27M 289.79K USD | $3.8 0.49 USD | $3.93 0.5 USD | $12.21B 1.56B USD | 19.30 | $0.2 0.03 USD | |
Chervon Holdings Limited 2285.HK | $23.75 3.04 USD |
0
|
$12.14B 1.55B USD | $407.7K 52.13K USD | $23.55 3.01 USD | $24.35 3.11 USD | $12.14B 1.55B USD | 0 | -$0.55 -0.07 USD | |
Jinchuan Group International Resources Co. Ltd 2362.HK | $0.9599 0.12 USD |
+1.05
|
$12B 1.53B USD | $12.92M 1.65M USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $12B 1.53B USD | 0 | -$0.01 -0.001 USD | |
Hang Lung Group Limited 0010.HK | $8.81 1.13 USD |
0
|
$12B 1.53B USD | $860.59K 110.04K USD | $8.75 1.12 USD | $8.83 1.13 USD | $12B 1.53B USD | 4.27 | $2.06 0.26 USD | |
Fu Shou Yuan International Group Limited 1448.HK | $5.14 0.66 USD |
-1.72
|
$11.92B 1.52B USD | $6M 767.16K USD | $5.13 0.66 USD | $5.3 0.68 USD | $11.92B 1.52B USD | 13.52 | $0.38 0.05 USD | |
China Lesso Group Holdings Limited 2128.HK | $3.81 0.49 USD |
-2.06
|
$11.82B 1.51B USD | $10.36M 1.32M USD | $3.78 0.48 USD | $3.95 0.51 USD | $11.82B 1.51B USD | 4.59 | $0.83 0.11 USD | |
Blue Moon Group Holdings Limited 6993.HK | $2.01 0.26 USD |
-3.37
|
$11.78B 1.51B USD | $661.5K 84.58K USD | $2.01 0.26 USD | $2.07 0.26 USD | $11.78B 1.51B USD | 33.50 | $0.06 0.007 USD | |
Joinn Laboratories(China)Co.,Ltd. 6127.HK | $8.63 1.1 USD |
-1.37
|
$11.71B 1.5B USD | $219.3K 28.04K USD | $8.58 1.1 USD | $8.79 1.12 USD | $11.71B 1.5B USD | 0 | -$0.09 -0.01 USD | |
Chinasoft International Limited 0354.HK | $4.1 0.52 USD |
-5.96
|
$11.65B 1.49B USD | $52.99M 6.78M USD | $4.02 0.51 USD | $4.33 0.55 USD | $11.65B 1.49B USD | 15.18 | $0.27 0.03 USD | |
China BlueChemical Ltd. 3983.HK | $2.52 0.32 USD |
-1.18
|
$11.62B 1.49B USD | $4.31M 551.34K USD | $2.49 0.32 USD | $2.55 0.33 USD | $11.62B 1.49B USD | 4.50 | $0.56 0.07 USD | |
Stella International Holdings Limited 1836.HK | $14.3 1.83 USD |
-2.05
|
$11.57B 1.48B USD | $1.19M 152.09K USD | $14.22 1.82 USD | $14.5 1.85 USD | $11.57B 1.48B USD | 10.28 | $1.39 0.18 USD | |
SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.32 2.34 USD |
-0.54
|
$11.49B 1.47B USD | $5.74M 734.45K USD | $18.3 2.34 USD | $18.4 2.35 USD | $11.49B 1.47B USD | 9.90 | $1.85 0.24 USD | |
Johnson Electric Holdings Limited 0179.HK | $12.18 1.56 USD |
-0.65
|
$11.38B 1.46B USD | $873.5K 111.69K USD | $12.08 1.54 USD | $12.38 1.58 USD | $11.38B 1.46B USD | 6.31 | $1.93 0.25 USD | |
CGN New Energy Holdings Co., Ltd. 1811.HK | $2.63 0.34 USD |
-0.75
|
$11.28B 1.44B USD | $12.46M 1.59M USD | $2.61 0.33 USD | $2.68 0.34 USD | $11.28B 1.44B USD | 5.36 | $0.49 0.06 USD | |
Luk Fook Holdings (International) Limited 0590.HK | $19.08 2.44 USD |
+0.1
|
$11.2B 1.43B USD | $253K 32.35K USD | $18.94 2.42 USD | $19.24 2.46 USD | $11.2B 1.43B USD | 7.11 | $2.68 0.34 USD | |
Chongqing Iron & Steel Company Limited 1053.HK | $0.65 0.08 USD |
-1.52
|
$11.19B 1.43B USD | $1.73M 220.95K USD | $0.64 0.08 USD | $0.66 0.08 USD | $11.19B 1.43B USD | 0 | -$0.22 -0.02 USD | |
Bank of Tianjin Co., Ltd. 1578.HK | $1.84 0.24 USD |
-0.54
|
$11.17B 1.43B USD | $36.5K 4.67K USD | $1.8 0.23 USD | $1.85 0.24 USD | $11.17B 1.43B USD | 2.74 | $0.67 0.09 USD | |
GDS Holdings Limited 9698.HK | $7.3 0.93 USD |
-3.57
|
$11.13B 1.42B USD | $3.31M 423.25K USD | $7.3 0.93 USD | $7.53 0.96 USD | $11.13B 1.42B USD | 0 | -$3.09 -0.3 USD | |
China Conch Venture Holdings Limited 0586.HK | $6.16 0.79 USD |
-1.91
|
$11.04B 1.41B USD | $7.59M 970.92K USD | $6.16 0.79 USD | $6.34 0.81 USD | $11.04B 1.41B USD | 4.19 | $1.47 0.19 USD | |
MicroPort Scientific Corporation 0853.HK | $5.9 0.75 USD |
-4.99
|
$10.82B 1.38B USD | $16.81M 2.15M USD | $5.9 0.75 USD | $6.28 0.8 USD | $10.82B 1.38B USD | 0 | -$2.12 -0.2 USD | |
Angelalign Technology Inc. 6699.HK | $63.4 8.11 USD |
-2.54
|
$10.73B 1.37B USD | $581.48K 74.35K USD | $62 7.93 USD | $65.85 8.42 USD | $10.73B 1.37B USD | 186.47 | $0.34 0.04 USD | |
Seazen Group Limited 1030.HK | $1.51 0.19 USD |
-0.66
|
$10.67B 1.36B USD | $30.46M 3.9M USD | $1.49 0.19 USD | $1.56 0.2 USD | $10.67B 1.36B USD | 0 | -$0.05 -0.006 USD | |
Maoyan Entertainment 1896.HK | $9.19 1.18 USD |
-1.18
|
$10.65B 1.36B USD | $4.06M 518.91K USD | $9.08 1.16 USD | $9.34 1.19 USD | $10.65B 1.36B USD | 10.81 | $0.85 0.11 USD | |
Towngas Smart Energy Company Limited 1083.HK | $3.17 0.41 USD |
-0.31
|
$10.6B 1.35B USD | $1.35M 172.02K USD | $3.14 0.4 USD | $3.18 0.41 USD | $10.6B 1.35B USD | 7.54 | $0.42 0.05 USD | |
Lee & Man Paper Manufacturing Limited 2314.HK | $2.46 0.31 USD |
-2.38
|
$10.57B 1.35B USD | $4.92M 629.47K USD | $2.42 0.31 USD | $2.56 0.33 USD | $10.57B 1.35B USD | 10.25 | $0.24 0.03 USD | |
Nexteer Automotive Group Limited 1316.HK | $4.2 0.54 USD |
-1.41
|
$10.54B 1.35B USD | $1.57M 200.14K USD | $4.17 0.53 USD | $4.28 0.55 USD | $10.54B 1.35B USD | 52.50 | $0.08 0.01 USD | |
China Resources Building Materials Technology Holdings Limited 1313.HK | $1.5 0.19 USD |
-1.32
|
$10.47B 1.34B USD | $7.91M 1.01M USD | $1.49 0.19 USD | $1.55 0.2 USD | $10.47B 1.34B USD | 15.00 | $0.1 0.01 USD | |
Mongolian Mining Corporation 0975.HK | $9.99 1.28 USD |
+0.3
|
$10.44B 1.33B USD | $1.8M 229.67K USD | $9.89 1.26 USD | $10.26 1.31 USD | $10.44B 1.33B USD | 5.84 | $1.71 0.22 USD | |
Tianli International Holdings Limited 1773.HK | $4.91 0.63 USD |
0
|
$10.39B 1.33B USD | $1.32M 169.29K USD | $4.81 0.62 USD | $4.96 0.63 USD | $10.39B 1.33B USD | 21.34 | $0.23 0.03 USD | |
The Hongkong and Shanghai Hotels, Limited 0045.HK | $6.24 0.8 USD |
-0.32
|
$10.29B 1.32B USD | $391K 49.99K USD | $6.24 0.8 USD | $6.25 0.8 USD | $10.29B 1.32B USD | 69.33 | $0.09 0.01 USD | |
Shanghai Henlius Biotech, Inc. 2696.HK | $18.84 2.41 USD |
+4.67
|
$10.24B 1.31B USD | $1.3M 166.67K USD | $18.02 2.3 USD | $18.94 2.42 USD | $10.24B 1.31B USD | 17.44 | $1.08 0.14 USD | |
Gushengtang Holdings Limited 2273.HK | $41.65 5.33 USD |
-3.14
|
$10.19B 1.3B USD | $617.6K 78.97K USD | $41.4 5.29 USD | $43.1 5.51 USD | $10.19B 1.3B USD | 37.52 | $1.11 0.14 USD | |
Luye Pharma Group Ltd. 2186.HK | $2.69 0.34 USD |
-0.74
|
$10.12B 1.29B USD | $6.81M 870.81K USD | $2.66 0.34 USD | $2.71 0.35 USD | $10.12B 1.29B USD | 17.93 | $0.15 0.02 USD | |
Champion Real Estate Investment Trust 2778.HK | $1.67 0.21 USD |
-2.91
|
$10.1B 1.29B USD | $1.14M 146.02K USD | $1.66 0.21 USD | $1.71 0.22 USD | $10.1B 1.29B USD | 41.75 | $0.04 0.005 USD | |
Yantai North Andre Juice Co.,Ltd. 2218.HK | $8.04 1.03 USD |
-0.12
|
$10.01B 1.28B USD | $84.5K 10.8K USD | $7.92 1.01 USD | $8.08 1.03 USD | $10.01B 1.28B USD | 10.44 | $0.77 0.1 USD | |
Shoucheng Holdings Limited 0697.HK | $1.37 0.18 USD |
-1.44
|
$10B 1.28B USD | $1.64M 209.86K USD | $1.36 0.17 USD | $1.37 0.18 USD | $10B 1.28B USD | 22.83 | $0.06 0.007 USD | |
China Jinmao Holdings Group Limited 0817.HK | $0.7399 0.09 USD |
-1.33
|
$9.99B 1.28B USD | $32.25M 4.12M USD | $0.7299 0.09 USD | $0.77 0.1 USD | $9.99B 1.28B USD | 0 | -$0.56 -0.07 USD | |
Sinopec Kantons Holdings Limited 0934.HK | $3.98 0.51 USD |
+0.25
|
$9.89B 1.27B USD | $1.98M 253.17K USD | $3.92 0.5 USD | $3.99 0.51 USD | $9.89B 1.27B USD | 7.65 | $0.52 0.07 USD | |
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.74 1.37 USD |
-3.59
|
$9.86B 1.26B USD | $606K 77.48K USD | $10.7 1.37 USD | $11.14 1.42 USD | $9.86B 1.26B USD | 134.25 | $0.08 0.01 USD | |
Dah Sing Banking Group Limited 2356.HK | $6.94 0.89 USD |
-1.28
|
$9.76B 1.25B USD | $1.11M 142.04K USD | $6.9 0.88 USD | $7.07 0.9 USD | $9.76B 1.25B USD | 5.64 | $1.23 0.16 USD | |
Shenzhen Investment Limited 0604.HK | $1.09 0.14 USD |
-1.8
|
$9.7B 1.24B USD | $4.11M 525.51K USD | $1.08 0.14 USD | $1.12 0.14 USD | $9.7B 1.24B USD | 0 | -$0.03 -0.003 USD | |
Golden Solar New Energy Technology Holdings Limited 1121.HK | $5.31 0.68 USD |
+0.19
|
$9.64B 1.23B USD | $208K 26.6K USD | $5.1 0.65 USD | $5.32 0.68 USD | $9.64B 1.23B USD | 0 | -$0.2 -0.02 USD | |
CITIC Telecom International Holdings Limited 1883.HK | $2.6 0.33 USD |
-0.76
|
$9.62B 1.23B USD | $3.66M 467.72K USD | $2.6 0.33 USD | $2.64 0.34 USD | $9.62B 1.23B USD | 7.87 | $0.33 0.04 USD | |
Canvest Environmental Protection Group Company Limited 1381.HK | $3.93 0.5 USD |
-0.76
|
$9.59B 1.23B USD | $1.12M 142.69K USD | $3.93 0.5 USD | $3.95 0.51 USD | $9.59B 1.23B USD | 9.58 | $0.41 0.05 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |