Страница результатов 5 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2712)
- {{country.name}}
- Все страны
- Гонконг (2712)
HKSE (2712)
- {{item.name}}
- Все биржи
- HKSE (2712)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Energy Holdings Limited 3868.HK | $1.11 0.14 USD |
-2.63
|
$9.16B 1.17B USD | $9.59M 1.23M USD | $1.1 0.14 USD | $1.14 0.15 USD | $9.16B 1.17B USD | 8.53 | $0.13 0.02 USD | |
| Melco International Development Limited 0200.HK | $5.84 0.75 USD |
-2.83
|
$8.86B 1.13B USD | $1.23M 156.76K USD | $5.8 0.74 USD | $6.01 0.77 USD | $8.86B 1.13B USD | 0 | -$1.16 -0.1 USD | |
| Dah Sing Banking Group Limited 2356.HK | $6.3 0.81 USD |
0
|
$8.86B 1.13B USD | $800 102.29 USD | $6.28 0.8 USD | $6.3 0.81 USD | $8.86B 1.13B USD | 5.12 | $1.23 0.16 USD | |
| InnoCare Pharma Limited 9969.HK | $4.48 0.57 USD |
-0.22
|
$8.84B 1.13B USD | $133K 17.01K USD | $4.45 0.57 USD | $4.53 0.58 USD | $8.84B 1.13B USD | 0 | -$0.48 -0.06 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | $3.14 0.4 USD |
-0.63
|
$8.83B 1.13B USD | $56K 7.16K USD | $3.1 0.4 USD | $3.14 0.4 USD | $8.83B 1.13B USD | 4.90 | $0.64 0.08 USD | |
| Shenzhen Investment Limited 0604.HK | $0.9599 0.12 USD |
+1.05
|
$8.81B 1.13B USD | $3M 383.95K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $8.81B 1.13B USD | 0 | -$0.03 -0.003 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.26 0.16 USD |
-0.79
|
$8.8B 1.12B USD | $10.91M 1.39M USD | $1.26 0.16 USD | $1.26 0.16 USD | $8.8B 1.12B USD | 12.59 | $0.1 0.01 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.65 0.08 USD |
+1.56
|
$8.77B 1.12B USD | $28.93M 3.7M USD | $0.65 0.08 USD | $0.65 0.08 USD | $8.77B 1.12B USD | 0 | -$0.57 -0.07 USD | |
| CanSino Biologics Inc. 6185.HK | $21.4 2.74 USD |
+0.71
|
$8.74B 1.12B USD | $4K 511.45 USD | $21.15 2.7 USD | $21.4 2.74 USD | $8.74B 1.12B USD | 0 | -$6.74 -0.8 USD | |
| 361 Degrees International Limited 1361.HK | $4.2 0.54 USD |
-0.47
|
$8.73B 1.12B USD | $2.13M 272.09K USD | $4.17 0.53 USD | $4.29 0.55 USD | $8.73B 1.12B USD | 8.23 | $0.51 0.07 USD | |
| Shandong Chenming Paper Holdings Limited 1812.HK | $1.85 0.24 USD |
-2.63
|
$8.69B 1.11B USD | $360.5K 46.09K USD | $1.84 0.24 USD | $1.89 0.24 USD | $8.69B 1.11B USD | 0 | -$0.36 -0.04 USD | |
| China Foods Limited 0506.HK | $3.08 0.39 USD |
+1.65
|
$8.62B 1.1B USD | $672K 85.92K USD | $3.02 0.39 USD | $3.08 0.39 USD | $8.62B 1.1B USD | 9.33 | $0.33 0.04 USD | |
| COFCO Joycome Foods Limited 1610.HK | $1.86 0.24 USD |
+0.54
|
$8.52B 1.09B USD | $39.6M 5.06M USD | $1.86 0.24 USD | $1.86 0.24 USD | $8.52B 1.09B USD | 0 | -$0.03 -0.003 USD | |
| Kinetic Development Group Limited 1277.HK | $1.01 0.13 USD |
-1.94
|
$8.51B 1.09B USD | $2.71M 347.02K USD | $1 0.13 USD | $1.04 0.13 USD | $8.51B 1.09B USD | 3.74 | $0.27 0.03 USD | |
| Huabao International Holdings Limited 0336.HK | $2.63 0.34 USD |
+0.77
|
$8.49B 1.09B USD | $24K 3.07K USD | $2.6 0.33 USD | $2.63 0.34 USD | $8.49B 1.09B USD | 32.87 | $0.08 0.01 USD | |
| Great Eagle Holdings Limited 0041.HK | $11.28 1.44 USD |
-0.88
|
$8.43B 1.08B USD | $117.61K 15.04K USD | $11.2 1.43 USD | $11.36 1.45 USD | $8.43B 1.08B USD | 11.05 | $1.02 0.13 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.04 0.39 USD |
+0.66
|
$8.38B 1.07B USD | $598.5K 76.53K USD | $3.01 0.38 USD | $3.07 0.39 USD | $8.38B 1.07B USD | 23.38 | $0.13 0.02 USD | |
| Zhejiang Shibao Company Limited 1057.HK | $2.18 0.28 USD |
+1.87
|
$8.35B 1.07B USD | $944K 120.7K USD | $2.14 0.27 USD | $2.18 0.28 USD | $8.35B 1.07B USD | 16.76 | $0.13 0.02 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.75 0.1 USD |
0
|
$8.11B 1.04B USD | $12.4M 1.59M USD | $0.75 0.1 USD | $0.75 0.1 USD | $8.11B 1.04B USD | 5.00 | $0.15 0.02 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.28 0.55 USD |
+1.42
|
$8.1B 1.04B USD | $10.33M 1.32M USD | $4.19 0.54 USD | $4.33 0.55 USD | $8.1B 1.04B USD | 3.92 | $1.09 0.14 USD | |
| JNBY Design Limited 3306.HK | $15.5 1.98 USD |
+0.39
|
$8.04B 1.03B USD | $3K 383.59 USD | $15.46 1.98 USD | $15.5 1.98 USD | $8.04B 1.03B USD | 8.85 | $1.75 0.22 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $9.06 1.16 USD |
-1.09
|
$7.97B 1.02B USD | $1.58M 202.64K USD | $8.87 1.13 USD | $9.16 1.17 USD | $7.97B 1.02B USD | 3.65 | $2.48 0.32 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.24 0.16 USD |
-0.8
|
$7.95B 1.02B USD | $626K 80.04K USD | $1.22 0.16 USD | $1.25 0.16 USD | $7.95B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.23 0.29 USD |
+1.36
|
$7.94B 1.01B USD | $902K 115.33K USD | $2.21 0.28 USD | $2.26 0.29 USD | $7.94B 1.01B USD | 3.14 | $0.71 0.09 USD | |
| ZONQING Environmental Limited 1855.HK | $28.75 3.68 USD |
-0.69
|
$7.91B 1.01B USD | $2K 255.73 USD | $28.75 3.68 USD | $28.75 3.68 USD | $7.91B 1.01B USD | 159.72 | $0.18 0.02 USD | |
| CPMC Holdings Limited 0906.HK | $7.09 0.91 USD |
-0.28
|
$7.89B 1.01B USD | $390K 49.87K USD | $7.06 0.9 USD | $7.11 0.91 USD | $7.89B 1.01B USD | 15.08 | $0.47 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | $2.83 0.36 USD |
-0.35
|
$7.85B 1B USD | $1.03M 131.19K USD | $2.78 0.36 USD | $2.86 0.37 USD | $7.85B 1B USD | 6.15 | $0.46 0.06 USD | |
| Ascentage Pharma Group International 6855.HK | $26.95 3.45 USD |
-0.19
|
$7.82B 999.99M USD | $39.4K 5.04K USD | $26.85 3.43 USD | $27 3.45 USD | $7.82B 999.99M USD | 0 | -$3.6 -0.4 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $9.33 1.19 USD |
0
|
$7.81B 998.62M USD | $3K 383.59 USD | $9.33 1.19 USD | $9.33 1.19 USD | $7.81B 998.62M USD | 14.35 | $0.65 0.08 USD | |
| Fortune Real Estate Investment Trust 0778.HK | $3.86 0.49 USD |
0
|
$7.8B 997.58M USD | $345K 44.11K USD | $3.84 0.49 USD | $3.87 0.49 USD | $7.8B 997.58M USD | 0 | -$0.08 -0.01 USD | |
| Realord Group Holdings Limited 1196.HK | $5.37 0.69 USD |
+0.37
|
$7.74B 989.22M USD | $412K 52.68K USD | $5.35 0.68 USD | $5.41 0.69 USD | $7.74B 989.22M USD | 107.39 | $0.05 0.006 USD | |
| Golden Solar New Energy Technology Holdings Limited 1121.HK | $4.15 0.53 USD |
+4.02
|
$7.52B 961.98M USD | $8K 1.02K USD | $3.99 0.51 USD | $4 0.51 USD | $7.52B 961.98M USD | 0 | -$0.2 -0.02 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $10.56 1.35 USD |
+0.19
|
$7.43B 950.63M USD | $20K 2.56K USD | $10.56 1.35 USD | $10.56 1.35 USD | $7.43B 950.63M USD | 7.88 | $1.34 0.17 USD | |
| Skyworth Group Limited 0751.HK | $3.1 0.4 USD |
0
|
$7.25B 927.61M USD | $4.6M 588.43K USD | $3.05 0.39 USD | $3.11 0.4 USD | $7.25B 927.61M USD | 6.59 | $0.47 0.06 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.54 0.2 USD |
0
|
$7.13B 911.73M USD | $4.89M 624.61K USD | $1.54 0.2 USD | $1.54 0.2 USD | $7.13B 911.73M USD | 25.66 | $0.06 0.007 USD | |
| Kangji Medical Holdings Limited 9997.HK | $5.86 0.75 USD |
0
|
$7.1B 908.38M USD | $500 63.93 USD | $5.86 0.75 USD | $5.86 0.75 USD | $7.1B 908.38M USD | 12.46 | $0.47 0.06 USD | |
| FIH Mobile Limited 2038.HK | $0.9 0.12 USD |
0
|
$7.1B 907.32M USD | $17.7M 2.26M USD | $0.9 0.12 USD | $0.9 0.12 USD | $7.1B 907.32M USD | 0 | -$0.12 -0.01 USD | |
| Holly Futures Co., Ltd. 3678.HK | $1.28 0.16 USD |
-0.78
|
$7.08B 904.99M USD | $1.12M 142.95K USD | $1.26 0.16 USD | $1.29 0.16 USD | $7.08B 904.99M USD | 128.00 | $0.01 0.001 USD | |
| Dalipal Holdings Limited 1921.HK | $4.69 0.6 USD |
-1.26
|
$7.05B 901.11M USD | $54K 6.9K USD | $4.61 0.59 USD | $4.76 0.61 USD | $7.05B 901.11M USD | 46.89 | $0.1 0.01 USD | |
| ANE (Cayman) Inc. 9956.HK | $6.05 0.77 USD |
-1.63
|
$7.03B 899.36M USD | $604.92K 77.35K USD | $5.99 0.77 USD | $6.17 0.79 USD | $7.03B 899.36M USD | 16.35 | $0.37 0.05 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.79 0.74 USD |
-0.32
|
$7.03B 898.32M USD | $1.49M 190.52K USD | $5.8 0.74 USD | $6.06 0.77 USD | $7.03B 898.32M USD | 7.82 | $0.74 0.09 USD | |
| Dah Sing Financial Holdings Limited 0440.HK | $21.95 2.81 USD |
-0.45
|
$7.01B 896.91M USD | $800 102.29 USD | $21.95 2.81 USD | $21.95 2.81 USD | $7.01B 896.91M USD | 5.34 | $4.11 0.53 USD | |
| China Everbright Limited 0165.HK | $4.16 0.53 USD |
+1.22
|
$7.01B 896.4M USD | $14K 1.79K USD | $4.15 0.53 USD | $4.16 0.53 USD | $7.01B 896.4M USD | 0 | -$1.14 -0.1 USD | |
| DL Holdings Group Limited 1709.HK | $4.6 0.59 USD |
-0.65
|
$6.98B 893.03M USD | $146.08K 18.68K USD | $4.6 0.59 USD | $4.67 0.6 USD | $6.98B 893.03M USD | 0 | -$0.01 -0.001 USD | |
| Vitasoy International Holdings Limited 0345.HK | $6.45 0.82 USD |
-1.07
|
$6.92B 884.76M USD | $16K 2.05K USD | $6.45 0.82 USD | $6.56 0.84 USD | $6.92B 884.76M USD | 107.50 | $0.06 0.007 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.19 0.66 USD |
-0.76
|
$6.86B 876.9M USD | $932K 119.17K USD | $5.19 0.66 USD | $5.19 0.66 USD | $6.86B 876.9M USD | 10.17 | $0.51 0.07 USD | |
| Wasion Holdings Limited 3393.HK | $6.88 0.88 USD |
+0.29
|
$6.85B 876.07M USD | $3.74M 478.46K USD | $6.88 0.88 USD | $6.88 0.88 USD | $6.85B 876.07M USD | 11.86 | $0.58 0.07 USD | |
| Nanjing Panda Electronics Company Limited 0553.HK | $2.51 0.32 USD |
+1.62
|
$6.85B 876.04M USD | $712K 91.04K USD | $2.44 0.31 USD | $2.5 0.32 USD | $6.85B 876.04M USD | 0 | -$0.3 -0.03 USD | |
| Kowloon Development Company Limited 0034.HK | $5.81 0.74 USD |
+1.4
|
$6.84B 874.1M USD | $114K 14.58K USD | $5.63 0.72 USD | $5.81 0.74 USD | $6.84B 874.1M USD | 20.03 | $0.29 0.04 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.04 0.52 USD |
+0.75
|
$6.76B 864.3M USD | $512.87K 65.58K USD | $4.01 0.51 USD | $4.07 0.52 USD | $6.76B 864.3M USD | 8.08 | $0.5 0.06 USD | |
| Theme International Holdings Limited 0990.HK | $0.5 0.06 USD |
0
|
$6.74B 861.24M USD | $12.38M 1.58M USD | $0.5 0.06 USD | $0.55 0.07 USD | $6.74B 861.24M USD | 5.55 | $0.09 0.01 USD | |
| Lonking Holdings Limited 3339.HK | $1.57 0.2 USD |
+0.64
|
$6.72B 859.21M USD | $7.64M 977K USD | $1.54 0.2 USD | $1.61 0.21 USD | $6.72B 859.21M USD | 9.81 | $0.16 0.02 USD | |
| Miramar Hotel and Investment Company, Limited 0071.HK | $9.7 1.24 USD |
+0.1
|
$6.7B 856.97M USD | $14K 1.79K USD | $9.7 1.24 USD | $9.71 1.24 USD | $6.7B 856.97M USD | 6.87 | $1.41 0.18 USD | |
| China Travel International Investment Hong Kong Limited 0308.HK | $1.2 0.15 USD |
0
|
$6.64B 849.51M USD | $490K 62.65K USD | $1.19 0.15 USD | $1.21 0.15 USD | $6.64B 849.51M USD | 30.00 | $0.04 0.005 USD | |
| NetDragon Websoft Holdings Limited 0777.HK | $12.46 1.59 USD |
+0.16
|
$6.62B 846.39M USD | $2.5K 319.66 USD | $12.38 1.58 USD | $12.46 1.59 USD | $6.62B 846.39M USD | 11.02 | $1.13 0.14 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.75 0.1 USD |
-1.32
|
$6.6B 843.57M USD | $67K 8.57K USD | $0.6899 0.09 USD | $0.8 0.1 USD | $6.6B 843.57M USD | 8.33 | $0.09 0.01 USD | |
| Envision Greenwise Holdings Limited 1783.HK | $5 0.64 USD |
+0.6
|
$6.59B 842.31M USD | $4K 511.45 USD | $5 0.64 USD | $5 0.64 USD | $6.59B 842.31M USD | 0 | -$0.06 -0.007 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.9 1.01 USD |
+0.25
|
$6.53B 835.36M USD | $101K 12.91K USD | $7.88 1.01 USD | $7.99 1.02 USD | $6.53B 835.36M USD | 5.60 | $1.41 0.18 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.73 0.35 USD |
+1.11
|
$6.46B 825.66M USD | $42K 5.37K USD | $2.7 0.35 USD | $2.73 0.35 USD | $6.46B 825.66M USD | 12.40 | $0.22 0.03 USD | |
| Everest Medicines Limited 1952.HK | $20.2 2.58 USD |
-0.74
|
$6.45B 824.84M USD | $166.33K 21.27K USD | $20.2 2.58 USD | $20.5 2.62 USD | $6.45B 824.84M USD | 0 | -$2.97 -0.3 USD | |
| AsiaInfo Technologies Limited 1675.HK | $6.84 0.87 USD |
-1.72
|
$6.4B 818M USD | $350K 44.75K USD | $6.83 0.87 USD | $6.97 0.89 USD | $6.4B 818M USD | 10.85 | $0.63 0.08 USD | |
| VSTECS Holdings Limited 0856.HK | $4.45 0.57 USD |
-1.11
|
$6.39B 817.57M USD | $1.64M 210.21K USD | $4.45 0.57 USD | $4.54 0.58 USD | $6.39B 817.57M USD | 6.74 | $0.66 0.08 USD | |
| Sinofert Holdings Limited 0297.HK | $0.91 0.12 USD |
+1.11
|
$6.39B 817.33M USD | $1.44M 183.61K USD | $0.91 0.12 USD | $0.91 0.12 USD | $6.39B 817.33M USD | 9.09 | $0.1 0.01 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| Hao Tian International Construction Investment Group Limited 1341.HK | $0.8299 0.11 USD |
+3.75
|
$6.33B 808.8M USD | $12.01M 1.54M USD | $0.79 0.1 USD | $0.8299 0.11 USD | $6.33B 808.8M USD | 0 | -$0.01 -0.001 USD | |
| Health and Happiness (H&H) International Holdings Limited 1112.HK | $9.66 1.24 USD |
0
|
$6.24B 797.37M USD | $500 63.93 USD | $9.66 1.24 USD | $9.66 1.24 USD | $6.24B 797.37M USD | 9.75 | $0.99 0.13 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $4.35 0.56 USD |
0
|
$6.23B 797.16M USD | $18.49M 2.36M USD | $4.35 0.56 USD | $4.35 0.56 USD | $6.23B 797.16M USD | 12.79 | $0.34 0.04 USD | |
| PAX Global Technology Limited 0327.HK | $5.74 0.73 USD |
-0.69
|
$6.15B 786.56M USD | $5K 639.31 USD | $5.74 0.73 USD | $5.74 0.73 USD | $6.15B 786.56M USD | 5.46 | $1.05 0.13 USD | |
| Tianneng Power International Limited 0819.HK | $5.35 0.68 USD |
+0.94
|
$6.02B 770.34M USD | $830K 106.13K USD | $5.34 0.68 USD | $5.42 0.69 USD | $6.02B 770.34M USD | 3.05 | $1.75 0.22 USD | |
| Guotai Junan International Holdings Limited 1788.HK | $0.6199 0.08 USD |
0
|
$6.02B 770.23M USD | $1.6M 205.09K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $6.02B 770.23M USD | 31.00 | $0.02 0.002 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. 1905.HK | $0.7299 0.09 USD |
-1.35
|
$6.01B 768.68M USD | $2.99M 382.31K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $6.01B 768.68M USD | 3.64 | $0.2 0.03 USD | |
| Jinhai Medical Technology Limited 2225.HK | $4.64 0.59 USD |
+1.31
|
$6B 766.82M USD | $40K 5.11K USD | $4.45 0.57 USD | $4.67 0.6 USD | $6B 766.82M USD | 0 | -$0.01 -0.001 USD | |
| Sunac Services Holdings Limited 1516.HK | $1.94 0.25 USD |
+1.57
|
$5.93B 758.26M USD | $847K 108.3K USD | $1.92 0.25 USD | $1.95 0.25 USD | $5.93B 758.26M USD | 0 | -$0.15 -0.01 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7299 0.09 USD |
0
|
$5.92B 757.36M USD | $15.64M 2M USD | $0.7299 0.09 USD | $0.75 0.1 USD | $5.92B 757.36M USD | 0 | -$0.03 -0.003 USD | |
| Time Interconnect Technology Limited 1729.HK | $3.04 0.39 USD |
+5.92
|
$5.92B 756.39M USD | $14.42M 1.84M USD | $2.87 0.37 USD | $3.04 0.39 USD | $5.92B 756.39M USD | 0.27 | $11.08 1.42 USD | |
| Tian An China Investments Company Limited 0028.HK | $4 0.51 USD |
+0.25
|
$5.86B 749.82M USD | $28K 3.58K USD | $4 0.51 USD | $4.01 0.51 USD | $5.86B 749.82M USD | 4.81 | $0.83 0.11 USD | |
| Harbin Electric Company Limited 1133.HK | $2.61 0.33 USD |
-0.38
|
$5.84B 746.29M USD | $26K 3.32K USD | $2.6 0.33 USD | $2.61 0.33 USD | $5.84B 746.29M USD | 7.67 | $0.34 0.04 USD | |
| West China Cement Limited 2233.HK | $1.07 0.14 USD |
-0.93
|
$5.84B 746.22M USD | $2.41M 307.89K USD | $1.06 0.14 USD | $1.09 0.14 USD | $5.84B 746.22M USD | 13.37 | $0.08 0.01 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $1.84 0.24 USD |
+0.55
|
$5.83B 745.62M USD | $872K 111.5K USD | $1.83 0.23 USD | $1.88 0.24 USD | $5.83B 745.62M USD | 16.72 | $0.11 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.05 0.52 USD |
0
|
$5.81B 743.32M USD | $3K 383.59 USD | $4.05 0.52 USD | $4.09 0.52 USD | $5.81B 743.32M USD | 5.54 | $0.73 0.09 USD | |
| Vesync Co., Ltd 2148.HK | $5.07 0.65 USD |
-0.2
|
$5.8B 741.31M USD | $435K 55.62K USD | $4.93 0.63 USD | $5.07 0.65 USD | $5.8B 741.31M USD | 9.38 | $0.54 0.07 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $9.51 1.22 USD |
-0.94
|
$5.79B 740.8M USD | $254.25K 32.51K USD | $9.42 1.2 USD | $9.74 1.25 USD | $5.79B 740.8M USD | 12.03 | $0.79 0.1 USD | |
| Digital China Holdings Limited 0861.HK | $3.39 0.43 USD |
-1.74
|
$5.67B 725.43M USD | $4.56M 582.41K USD | $3.38 0.43 USD | $3.47 0.44 USD | $5.67B 725.43M USD | 0 | -$1.35 -0.1 USD | |
| AK Medical Holdings Limited 1789.HK | $5.03 0.64 USD |
-0.2
|
$5.64B 721.55M USD | $79K 10.1K USD | $5.01 0.64 USD | $5.1 0.65 USD | $5.64B 721.55M USD | 27.94 | $0.18 0.02 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | $3.84 0.49 USD |
0
|
$5.63B 719.78M USD | $88K 11.25K USD | $3.84 0.49 USD | $3.87 0.49 USD | $5.63B 719.78M USD | 9.59 | $0.4 0.05 USD | |
| China Modern Dairy Holdings Ltd. 1117.HK | $0.7099 0.09 USD |
0
|
$5.62B 718.6M USD | $145K 18.54K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $5.62B 718.6M USD | 35.50 | $0.02 0.002 USD | |
| Triumph New Energy Company Limited 1108.HK | $4.53 0.58 USD |
0
|
$5.62B 718.18M USD | $4K 511.45 USD | $4.53 0.58 USD | $4.53 0.58 USD | $5.62B 718.18M USD | 7.07 | $0.64 0.08 USD | |
| K. Wah International Holdings Limited 0173.HK | $1.79 0.23 USD |
+4.07
|
$5.61B 717.04M USD | $1.92M 245.75K USD | $1.73 0.22 USD | $1.79 0.23 USD | $5.61B 717.04M USD | 6.88 | $0.26 0.03 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.46 0.19 USD |
+0.69
|
$5.58B 713.34M USD | $143K 18.28K USD | $1.46 0.19 USD | $1.46 0.19 USD | $5.58B 713.34M USD | 3.47 | $0.42 0.05 USD | |
| GoFintech Innovation Limited 0290.HK | $0.88 0.11 USD |
+12.82
|
$5.57B 711.82M USD | $6.04M 771.78K USD | $0.77 0.1 USD | $0.92 0.12 USD | $5.57B 711.82M USD | 0 | -$0.03 -0.003 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $7.62 0.97 USD |
+0.66
|
$5.54B 708.29M USD | $1K 127.86 USD | $7.62 0.97 USD | $7.62 0.97 USD | $5.54B 708.29M USD | 21.16 | $0.36 0.05 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.45 0.06 USD |
0
|
$5.52B 705.52M USD | $550K 70.32K USD | $0.4099 0.05 USD | $0.4799 0.06 USD | $5.52B 705.52M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | $1.78 0.23 USD |
-1.66
|
$5.49B 701.38M USD | $183.5K 23.46K USD | $1.77 0.23 USD | $1.8 0.23 USD | $5.49B 701.38M USD | 9.36 | $0.19 0.02 USD | |
| Wanguo International Mining Group Limited 3939.HK | $6.6 0.84 USD |
-1.64
|
$5.46B 698.74M USD | $12K 1.53K USD | $6.6 0.84 USD | $6.7 0.86 USD | $5.46B 698.74M USD | 15.00 | $0.44 0.06 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.52 0.58 USD |
-1.31
|
$5.42B 693.53M USD | $712.1K 91.05K USD | $4.5 0.58 USD | $4.66 0.6 USD | $5.42B 693.53M USD | 6.84 | $0.66 0.08 USD | |
| China Lilang Limited 1234.HK | $4.44 0.57 USD |
-1.33
|
$5.39B 689.01M USD | $1.1M 140.14K USD | $4.36 0.56 USD | $4.45 0.57 USD | $5.39B 689.01M USD | 9.06 | $0.49 0.06 USD | |
| Shui On Land Limited 0272.HK | $0.67 0.09 USD |
0
|
$5.38B 687.68M USD | $2.3M 294.47K USD | $0.67 0.09 USD | $0.67 0.09 USD | $5.38B 687.68M USD | 6.09 | $0.11 0.01 USD | |
| Prinx Chengshan Holdings Limited 1809.HK | $8.32 1.06 USD |
0
|
$5.3B 677.06M USD | $2K 255.73 USD | $8.32 1.06 USD | $8.32 1.06 USD | $5.3B 677.06M USD | 4.67 | $1.78 0.23 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.56 0.07 USD |
+3.7
|
$5.22B 668.06M USD | $3.39M 433.07K USD | $0.54 0.07 USD | $0.56 0.07 USD | $5.22B 668.06M USD | 0 | -$0.01 -0.001 USD | |
| JS Global Lifestyle Company Limited 1691.HK | $1.5 0.19 USD |
0
|
$5.21B 666.4M USD | $1.25M 159.38K USD | $1.49 0.19 USD | $1.52 0.19 USD | $5.21B 666.4M USD | 12.50 | $0.12 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||