Страница результатов 6 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2712)
- {{country.name}}
- Все страны
- Гонконг (2712)
HKSE (2712)
- {{item.name}}
- Все биржи
- HKSE (2712)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.56 0.07 USD |
+7.69
|
$5.22B 668.06M USD | $23.38M 2.99M USD | $0.52 0.07 USD | $0.56 0.07 USD | $5.22B 668.06M USD | 0 | -$0.01 -0.001 USD | |
| JS Global Lifestyle Company Limited 1691.HK | $1.5 0.19 USD |
-0.66
|
$5.21B 666.4M USD | $3.18M 406.47K USD | $1.49 0.19 USD | $1.53 0.2 USD | $5.21B 666.4M USD | 12.50 | $0.12 0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.41 0.44 USD |
+1.19
|
$5.19B 663.62M USD | $2.33M 297.86K USD | $3.35 0.43 USD | $3.49 0.45 USD | $5.19B 663.62M USD | 9.74 | $0.35 0.04 USD | |
| Hengtai Securities Co., Ltd. 1476.HK | $1.99 0.25 USD |
+1.53
|
$5.18B 662.72M USD | $4K 511.45 USD | $1.9 0.24 USD | $2.02 0.26 USD | $5.18B 662.72M USD | 99.50 | $0.02 0.002 USD | |
| Nissin Foods Company Limited 1475.HK | $4.94 0.63 USD |
+1.44
|
$5.16B 659.24M USD | $464K 59.33K USD | $4.8 0.61 USD | $4.94 0.63 USD | $5.16B 659.24M USD | 15.43 | $0.32 0.04 USD | |
| Chow Sang Sang Holdings International Limited 0116.HK | $7.61 0.97 USD |
-1.3
|
$5.16B 659.17M USD | $576K 73.65K USD | $7.59 0.97 USD | $7.73 0.99 USD | $5.16B 659.17M USD | 4.84 | $1.57 0.2 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $1.03 0.13 USD |
+0.98
|
$5.15B 657.93M USD | $1.35M 172.38K USD | $1.02 0.13 USD | $1.04 0.13 USD | $5.15B 657.93M USD | 25.75 | $0.04 0.005 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $11.74 1.5 USD |
+3.35
|
$5.01B 640.37M USD | $848.5K 108.49K USD | $11.3 1.44 USD | $11.88 1.52 USD | $5.01B 640.37M USD | 13.81 | $0.85 0.11 USD | |
| China State Construction Development Holdings Limited 0830.HK | $2.21 0.28 USD |
-0.9
|
$4.98B 637.36M USD | $494K 63.16K USD | $2.21 0.28 USD | $2.27 0.29 USD | $4.98B 637.36M USD | 9.20 | $0.24 0.03 USD | |
| Q Technology (Group) Company Limited 1478.HK | $4.2 0.54 USD |
+3.45
|
$4.98B 636.12M USD | $14.29M 1.83M USD | $3.92 0.5 USD | $4.25 0.54 USD | $4.98B 636.12M USD | 52.50 | $0.08 0.01 USD | |
| GoFintech Innovation Limited 0290.HK | $0.78 0.1 USD |
+4
|
$4.93B 630.93M USD | $21.51M 2.75M USD | $0.75 0.1 USD | $0.78 0.1 USD | $4.93B 630.93M USD | 0 | -$0.03 -0.003 USD | |
| Café de Coral Holdings Limited 0341.HK | $8.42 1.08 USD |
+0.24
|
$4.93B 630.57M USD | $386.06K 49.36K USD | $8.36 1.07 USD | $8.43 1.08 USD | $4.93B 630.57M USD | 24.05 | $0.35 0.04 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $3.8 0.49 USD |
-0.78
|
$4.93B 630.03M USD | $5.96M 761.68K USD | $3.75 0.48 USD | $3.84 0.49 USD | $4.93B 630.03M USD | 17.27 | $0.22 0.03 USD | |
| Yeahka Limited 9923.HK | $11 1.41 USD |
+2.8
|
$4.91B 627.28M USD | $2.51M 320.73K USD | $10.42 1.33 USD | $11.58 1.48 USD | $4.91B 627.28M USD | 366.66 | $0.03 0.003 USD | |
| Sun Hung Kai & Co. Limited 0086.HK | $2.48 0.32 USD |
+0.4
|
$4.87B 623.15M USD | $674.1K 86.19K USD | $2.46 0.31 USD | $2.5 0.32 USD | $4.87B 623.15M USD | 0 | -$0.24 -0.03 USD | |
| Newborn Town Inc. 9911.HK | $4.07 0.52 USD |
-0.97
|
$4.85B 619.91M USD | $4.73M 604.28K USD | $3.99 0.51 USD | $4.18 0.53 USD | $4.85B 619.91M USD | 8.30 | $0.49 0.06 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.32 0.04 USD |
0
|
$4.82B 616.6M USD | $5K 639.31 USD | $0.3099 0.04 USD | $0.32 0.04 USD | $4.82B 616.6M USD | 6.39 | $0.05 0.006 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $5.7 0.73 USD |
-1.21
|
$4.81B 615.35M USD | $2M 256.24K USD | $5.68 0.73 USD | $5.79 0.74 USD | $4.81B 615.35M USD | 5.27 | $1.08 0.14 USD | |
| L.K. Technology Holdings Limited 0558.HK | $3.52 0.45 USD |
-2.22
|
$4.8B 614.08M USD | $2.27M 290.25K USD | $3.49 0.45 USD | $3.6 0.46 USD | $4.8B 614.08M USD | 10.35 | $0.34 0.04 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.84 0.49 USD |
+3.78
|
$4.76B 608.28M USD | $4.2M 537.28K USD | $3.66 0.47 USD | $3.85 0.49 USD | $4.76B 608.28M USD | 24.00 | $0.16 0.02 USD | |
| iDreamSky Technology Holdings Limited 1119.HK | $3.03 0.39 USD |
+0.33
|
$4.76B 608.25M USD | $5.08M 649.64K USD | $2.96 0.38 USD | $3.04 0.39 USD | $4.76B 608.25M USD | 0 | -$0.35 -0.04 USD | |
| Weimob Inc. 2013.HK | $1.54 0.2 USD |
+6.94
|
$4.74B 605.97M USD | $79.67M 10.19M USD | $1.39 0.18 USD | $1.58 0.2 USD | $4.74B 605.97M USD | 0 | -$0.31 -0.03 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.2899 0.04 USD |
+3.64
|
$4.73B 605.42M USD | $24.7M 3.16M USD | $0.28 0.04 USD | $0.2899 0.04 USD | $4.73B 605.42M USD | 14.25 | $0.02 0.002 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $17.02 2.18 USD |
+0.12
|
$4.7B 601.52M USD | $29.5K 3.77K USD | $17.02 2.18 USD | $17.2 2.2 USD | $4.7B 601.52M USD | 8.68 | $1.96 0.25 USD | |
| Ocumension Therapeutics 1477.HK | $6.76 0.86 USD |
+2.11
|
$4.69B 599.56M USD | $477K 60.99K USD | $6.5 0.83 USD | $6.78 0.87 USD | $4.69B 599.56M USD | 0 | -$0.65 -0.08 USD | |
| China XLX Fertiliser Ltd. 1866.HK | $3.84 0.49 USD |
+0.52
|
$4.68B 597.87M USD | $489K 62.52K USD | $3.79 0.48 USD | $3.91 0.5 USD | $4.68B 597.87M USD | 3.58 | $1.07 0.14 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK | $0.9699 0.12 USD |
-1.02
|
$4.67B 597.7M USD | $6.24M 798.25K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $4.67B 597.7M USD | 0 | -$0.01 -0.001 USD | |
| Linklogis Inc. 9959.HK | $2.09 0.27 USD |
-0.48
|
$4.65B 594.12M USD | $2.95M 377.35K USD | $2.07 0.26 USD | $2.1 0.27 USD | $4.65B 594.12M USD | 0 | -$0.23 -0.02 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.2099 0.03 USD |
+1.46
|
$4.65B 593.97M USD | $14.54M 1.86M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $4.65B 593.97M USD | 0 | $0 0 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.67 0.09 USD |
-1.47
|
$4.26B 591.85M USD | $1.17M 162.3K USD | $0.66 0.09 USD | $0.68 0.09 USD | $4.26B 591.85M USD | 0 | -$0.09 -0.01 USD | |
| China Youran Dairy Group Limited 9858.HK | $1.21 0.15 USD |
+2.54
|
$4.59B 587.2M USD | $3M 383.08K USD | $1.17 0.15 USD | $1.21 0.15 USD | $4.59B 587.2M USD | 0 | -$0.31 -0.03 USD | |
| China East Education Holdings Limited 0667.HK | $2.1 0.27 USD |
-0.94
|
$4.58B 585.05M USD | $2.95M 377.45K USD | $2.08 0.27 USD | $2.14 0.27 USD | $4.58B 585.05M USD | 14.99 | $0.14 0.02 USD | |
| Star Shine Holdings Group Limited 1440.HK | $3.62 0.46 USD |
-2.69
|
$4.56B 583.21M USD | $205K 26.21K USD | $3.61 0.46 USD | $3.78 0.48 USD | $4.56B 583.21M USD | 0 | -$0.01 -0.001 USD | |
| Fosun Tourism Group 1992.HK | $3.64 0.47 USD |
+1.11
|
$4.53B 578.69M USD | $574.8K 73.5K USD | $3.54 0.45 USD | $3.65 0.47 USD | $4.53B 578.69M USD | 13.48 | $0.27 0.03 USD | |
| Asia Cement (China) Holdings Corporation 0743.HK | $2.88 0.37 USD |
0
|
$4.51B 576.98M USD | $1.19M 151.97K USD | $2.87 0.37 USD | $2.9 0.37 USD | $4.51B 576.98M USD | 41.14 | $0.07 0.008 USD | |
| Bairong Inc. 6608.HK | $9.25 1.18 USD |
+1.09
|
$4.49B 574.02M USD | $987K 126.2K USD | $8.94 1.14 USD | $9.3 1.19 USD | $4.49B 574.02M USD | 12.33 | $0.75 0.1 USD | |
| Jiangxi Bank Co., Ltd. 1916.HK | $0.7399 0.09 USD |
+1.37
|
$4.46B 570.01M USD | $7.5K 958.97 USD | $0.7399 0.09 USD | $0.75 0.1 USD | $4.46B 570.01M USD | 6.16 | $0.12 0.02 USD | |
| Yixin Group Limited 2858.HK | $0.68 0.09 USD |
+1.49
|
$4.44B 567.25M USD | $713K 91.17K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.44B 567.25M USD | 7.55 | $0.09 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $3.14 0.4 USD |
+0.96
|
$4.42B 565.4M USD | $620K 79.27K USD | $3.09 0.4 USD | $3.18 0.41 USD | $4.42B 565.4M USD | 8.48 | $0.37 0.05 USD | |
| Qilu Expressway Company Limited 1576.HK | $2.21 0.28 USD |
+2.79
|
$4.42B 565.15M USD | $2K 255.73 USD | $2.19 0.28 USD | $2.19 0.28 USD | $4.42B 565.15M USD | 8.18 | $0.27 0.03 USD | |
| Mobvista Inc. 1860.HK | $2.8 0.36 USD |
-0.36
|
$4.41B 563.57M USD | $845K 108.04K USD | $2.78 0.36 USD | $2.83 0.36 USD | $4.41B 563.57M USD | 21.53 | $0.13 0.02 USD | |
| Transport International Holdings Limited 0062.HK | $8.91 1.14 USD |
-0.34
|
$4.4B 563.18M USD | $12.8K 1.64K USD | $8.9 1.14 USD | $8.94 1.14 USD | $4.4B 563.18M USD | 10.73 | $0.83 0.11 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.1 0.4 USD |
+2.99
|
$4.4B 562.85M USD | $8.32M 1.06M USD | $2.98 0.38 USD | $3.16 0.4 USD | $4.4B 562.85M USD | 8.85 | $0.35 0.04 USD | |
| Citychamp Watch & Jewellery Group Limited 0256.HK | $1.01 0.13 USD |
+1
|
$4.4B 562.01M USD | $1.07M 136.3K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $4.4B 562.01M USD | 101.00 | $0.01 0.001 USD | |
| China Everbright Water Limited 1857.HK | $1.53 0.2 USD |
+2
|
$4.38B 559.67M USD | $1.47M 187.57K USD | $1.5 0.19 USD | $1.56 0.2 USD | $4.38B 559.67M USD | 3.64 | $0.42 0.05 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 0187.HK | $2.2 0.28 USD |
-0.45
|
$4.38B 559.67M USD | $226K 28.9K USD | $2.2 0.28 USD | $2.25 0.29 USD | $4.38B 559.67M USD | 0 | -$0.09 -0.01 USD | |
| SY Holdings Group Limited 6069.HK | $4.37 0.56 USD |
+1.39
|
$4.32B 552.35M USD | $1.48M 188.66K USD | $4.3 0.55 USD | $4.43 0.57 USD | $4.32B 552.35M USD | 14.56 | $0.3 0.04 USD | |
| Tiangong International Company Limited 0826.HK | $1.55 0.2 USD |
-3.73
|
$4.23B 540.62M USD | $5.08M 649.54K USD | $1.52 0.19 USD | $1.6 0.2 USD | $4.23B 540.62M USD | 10.33 | $0.15 0.02 USD | |
| Texhong International Group Limited 2678.HK | $4.6 0.59 USD |
-0.43
|
$4.22B 539.94M USD | $127.24K 16.27K USD | $4.56 0.58 USD | $4.66 0.6 USD | $4.22B 539.94M USD | 0 | -$0.45 -0.05 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $2.15 0.27 USD |
0
|
$4.21B 538.48M USD | $25.16M 3.22M USD | $2.04 0.26 USD | $2.17 0.28 USD | $4.21B 538.48M USD | 0 | -$0.35 -0.04 USD | |
| China Oriental Group Company Limited 0581.HK | $1.13 0.14 USD |
+0.89
|
$4.21B 537.85M USD | $2.16M 276.69K USD | $1.11 0.14 USD | $1.14 0.15 USD | $4.21B 537.85M USD | 0 | -$0.04 -0.005 USD | |
| Dongjiang Environmental Company Limited 0895.HK | $1.59 0.2 USD |
-0.62
|
$4.14B 529.07M USD | $129.2K 16.52K USD | $1.59 0.2 USD | $1.62 0.21 USD | $4.14B 529.07M USD | 0 | -$0.82 -0.1 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
0
|
$4.13B 527.54M USD | $2.02M 258.28K USD | $0.66 0.08 USD | $0.68 0.09 USD | $4.13B 527.54M USD | 5.58 | $0.12 0.02 USD | |
| Tomson Group Limited 0258.HK | $1.9 0.24 USD |
-1.55
|
$4.12B 526.3M USD | $136K 17.39K USD | $1.89 0.24 USD | $1.92 0.25 USD | $4.12B 526.3M USD | 95.00 | $0.02 0.002 USD | |
| Modern Dental Group Limited 3600.HK | $4.34 0.55 USD |
-3.12
|
$4.11B 525.4M USD | $623K 79.66K USD | $4.3 0.55 USD | $4.5 0.58 USD | $4.11B 525.4M USD | 10.33 | $0.42 0.05 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $8.66 1.11 USD |
+0.93
|
$4.1B 523.98M USD | $249K 31.84K USD | $8.58 1.1 USD | $8.78 1.12 USD | $4.1B 523.98M USD | 0 | -$0.32 -0.04 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.51 0.19 USD |
+2.03
|
$4.09B 522.45M USD | $764K 97.69K USD | $1.49 0.19 USD | $1.52 0.19 USD | $4.09B 522.45M USD | 1.91 | $0.79 0.1 USD | |
| SmarTone Telecommunications Holdings Limited 0315.HK | $3.68 0.47 USD |
-0.54
|
$4.06B 518.65M USD | $219.5K 28.07K USD | $3.66 0.47 USD | $3.69 0.47 USD | $4.06B 518.65M USD | 16.00 | $0.23 0.03 USD | |
| BOE Varitronix Limited 0710.HK | $5.11 0.65 USD |
-1.92
|
$4.04B 517.2M USD | $1.2M 153.44K USD | $5.03 0.64 USD | $5.31 0.68 USD | $4.04B 517.2M USD | 8.51 | $0.6 0.08 USD | |
| Nayuki Holdings Limited 2150.HK | $2.36 0.3 USD |
+1.29
|
$4.04B 515.93M USD | $2.81M 359.61K USD | $2.28 0.29 USD | $2.37 0.3 USD | $4.04B 515.93M USD | 236.00 | $0.01 0.001 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $2.27 0.29 USD |
0
|
$4.02B 513.5M USD | $5.53M 707.08K USD | $2.26 0.29 USD | $2.27 0.29 USD | $4.02B 513.5M USD | 113.50 | $0.02 0.002 USD | |
| Yidu Tech Inc. 2158.HK | $3.78 0.48 USD |
-3.08
|
$4.01B 513.31M USD | $837.4K 107.07K USD | $3.76 0.48 USD | $3.9 0.5 USD | $4.01B 513.31M USD | 0 | -$0.37 -0.04 USD | |
| Ausnutria Dairy Corporation Ltd 1717.HK | $2.24 0.29 USD |
-0.44
|
$3.99B 509.84M USD | $2.28M 290.89K USD | $2.22 0.28 USD | $2.28 0.29 USD | $3.99B 509.84M USD | 20.36 | $0.11 0.01 USD | |
| Impro Precision Industries Limited 1286.HK | $2.08 0.27 USD |
-0.95
|
$3.93B 501.93M USD | $113K 14.45K USD | $2.08 0.27 USD | $2.1 0.27 USD | $3.93B 501.93M USD | 6.70 | $0.31 0.04 USD | |
| Zhou Hei Ya International Holdings Company Limited 1458.HK | $1.74 0.22 USD |
+0.58
|
$3.92B 500.85M USD | $2.06M 263.72K USD | $1.71 0.22 USD | $1.74 0.22 USD | $3.92B 500.85M USD | 34.79 | $0.05 0.006 USD | |
| Precision Tsugami (China) Corporation Limited 1651.HK | $10.28 1.31 USD |
0
|
$3.91B 500.21M USD | $17K 2.17K USD | $10 1.28 USD | $10.28 1.31 USD | $3.91B 500.21M USD | 7.13 | $1.44 0.18 USD | |
| Shandong Hi-Speed New Energy Group Limited 1250.HK | $1.74 0.22 USD |
0
|
$3.91B 499.82M USD | $94.8K 12.12K USD | $1.73 0.22 USD | $1.77 0.23 USD | $3.91B 499.82M USD | 10.23 | $0.17 0.02 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.38 0.05 USD |
+5.63
|
$3.91B 499.31M USD | $218.91M 27.99M USD | $0.3599 0.05 USD | $0.4 0.05 USD | $3.91B 499.31M USD | 0 | -$0.94 -0.1 USD | |
| Canggang Railway Limited 2169.HK | $0.9699 0.12 USD |
+4.3
|
$3.88B 496.11M USD | $55.09M 7.04M USD | $0.93 0.12 USD | $1.05 0.13 USD | $3.88B 496.11M USD | 48.50 | $0.02 0.002 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $3.94 0.5 USD |
+0.51
|
$3.82B 488.19M USD | $267K 34.14K USD | $3.85 0.49 USD | $4.11 0.53 USD | $3.82B 488.19M USD | 7.29 | $0.54 0.07 USD | |
| CITIC Resources Holdings Limited 1205.HK | $0.4899 0.06 USD |
0
|
$3.81B 487.28M USD | $1.96M 250.1K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.81B 487.28M USD | 6.92 | $0.07 0.008 USD | |
| Logan Group Company Limited 3380.HK | $0.67 0.09 USD |
+6.35
|
$3.81B 487.06M USD | $5.3M 677.93K USD | $0.63 0.08 USD | $0.67 0.09 USD | $3.81B 487.06M USD | 0 | -$1.78 -0.2 USD | |
| SOHO China Limited 0410.HK | $0.7299 0.09 USD |
+1.39
|
$3.8B 485.32M USD | $1.93M 247.35K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $3.8B 485.32M USD | 0 | -$0.03 -0.003 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.5 0.06 USD |
+3.13
|
$3.77B 482.04M USD | $259.88M 33.23M USD | $0.4699 0.06 USD | $0.53 0.07 USD | $3.77B 482.04M USD | 0 | -$3.04 -0.3 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $3.29 0.42 USD |
-8.1
|
$3.76B 480.37M USD | $12.22M 1.56M USD | $3.28 0.42 USD | $3.55 0.45 USD | $3.76B 480.37M USD | 18.27 | $0.18 0.02 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.7299 0.09 USD |
+2.82
|
$3.72B 475.82M USD | $28.54M 3.65M USD | $0.7099 0.09 USD | $0.79 0.1 USD | $3.72B 475.82M USD | 0 | -$0.46 -0.05 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.34 0.04 USD |
-2.86
|
$3.69B 471.42M USD | $7.6M 972.07K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $3.69B 471.42M USD | 0 | -$1.1 -0.1 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $11.26 1.44 USD |
+0.18
|
$3.69B 471.35M USD | $155K 19.82K USD | $11.16 1.43 USD | $11.32 1.45 USD | $3.69B 471.35M USD | 0 | -$0.26 -0.03 USD | |
| International Business Digital Technology Limited 1782.HK | $4.8 0.61 USD |
+6.9
|
$3.67B 469.77M USD | $280K 35.8K USD | $4.59 0.59 USD | $4.8 0.61 USD | $3.67B 469.77M USD | 0 | -$0.08 -0.01 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.33 0.04 USD |
+3.13
|
$3.63B 463.96M USD | $879K 112.39K USD | $0.33 0.04 USD | $0.34 0.04 USD | $3.63B 463.96M USD | 16.50 | $0.02 0.002 USD | |
| C-MER Eye Care Holdings Limited 3309.HK | $2.87 0.37 USD |
+0.35
|
$3.6B 460.75M USD | $170K 21.74K USD | $2.83 0.36 USD | $2.88 0.37 USD | $3.6B 460.75M USD | 57.39 | $0.05 0.006 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $2.93 0.37 USD |
+1.03
|
$3.56B 455.77M USD | $1.47M 187.7K USD | $2.86 0.37 USD | $2.99 0.38 USD | $3.56B 455.77M USD | 8.13 | $0.36 0.05 USD | |
| Yunfeng Financial Group Limited 0376.HK | $0.92 0.12 USD |
-3.16
|
$3.56B 455.01M USD | $20K 2.56K USD | $0.92 0.12 USD | $0.92 0.12 USD | $3.56B 455.01M USD | 9.19 | $0.1 0.01 USD | |
| IGG Inc 0799.HK | $3.02 0.39 USD |
0
|
$3.55B 453.69M USD | $796.32K 101.82K USD | $2.98 0.38 USD | $3.06 0.39 USD | $3.55B 453.69M USD | 50.33 | $0.06 0.007 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $6.16 0.79 USD |
+7.32
|
$3.54B 452.22M USD | $1.67M 213.34K USD | $5.62 0.72 USD | $6.16 0.79 USD | $3.54B 452.22M USD | 0 | -$1.47 -0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $2.27 0.29 USD |
-0.44
|
$3.53B 451.41M USD | $259K 33.12K USD | $2.25 0.29 USD | $2.3 0.29 USD | $3.53B 451.41M USD | 4.28 | $0.53 0.07 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9399 0.12 USD |
+1.08
|
$3.53B 451M USD | $7.16M 914.99K USD | $0.93 0.12 USD | $0.9899 0.13 USD | $3.53B 451M USD | 0 | -$5.9 -0.7 USD | |
| Joy City Property Limited 0207.HK | $0.25 0.03 USD |
0
|
$3.49B 445.81M USD | $3.32M 423.99K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $3.49B 445.81M USD | 12.25 | $0.02 0.002 USD | |
| Greatview Aseptic Packaging Company Limited 0468.HK | $2.45 0.31 USD |
+0.41
|
$3.45B 440.8M USD | $275K 35.16K USD | $2.4 0.31 USD | $2.46 0.31 USD | $3.45B 440.8M USD | 12.25 | $0.2 0.03 USD | |
| China Isotope & Radiation Corporation 1763.HK | $10.44 1.33 USD |
0
|
$3.42B 437.63M USD | $142.8K 18.26K USD | $10.26 1.31 USD | $10.5 1.34 USD | $3.42B 437.63M USD | 8.22 | $1.27 0.16 USD | |
| Chengdu Expressway Co., Ltd. 1785.HK | $2.04 0.26 USD |
+1.49
|
$3.41B 436.27M USD | $101K 12.91K USD | $2.04 0.26 USD | $2.06 0.26 USD | $3.41B 436.27M USD | 4.97 | $0.41 0.05 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.3599 0.05 USD |
0
|
$3.41B 436.26M USD | $2.56M 326.91K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $3.41B 436.26M USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2.7 0.35 USD |
-2.88
|
$3.31B 422.65M USD | $76K 9.72K USD | $2.7 0.35 USD | $2.71 0.35 USD | $3.31B 422.65M USD | 19.28 | $0.14 0.02 USD | |
| Helens International Holdings Company Limited 9869.HK | $2.6 0.33 USD |
-2.26
|
$3.29B 420.7M USD | $1.67M 214.04K USD | $2.58 0.33 USD | $2.67 0.34 USD | $3.29B 420.7M USD | 16.25 | $0.16 0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.6099 0.08 USD |
0
|
$3.25B 415.42M USD | $342K 43.73K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $3.25B 415.42M USD | 6.09 | $0.1 0.01 USD | |
| OSL Group Limited 0863.HK | $5.18 0.66 USD |
+13.35
|
$3.24B 414.85M USD | $5.67M 724.53K USD | $4.16 0.53 USD | $5.32 0.68 USD | $3.24B 414.85M USD | 0 | -$0.58 -0.07 USD | |
| HKBN Ltd. 1310.HK | $2.47 0.32 USD |
-0.8
|
$3.24B 414.23M USD | $1.76M 225.31K USD | $2.45 0.31 USD | $2.49 0.32 USD | $3.24B 414.23M USD | 0 | -$0.98 -0.1 USD | |
| Xin Point Holdings Limited 1571.HK | $3.23 0.41 USD |
+2.54
|
$3.24B 414.2M USD | $445K 56.9K USD | $3.15 0.4 USD | $3.24 0.41 USD | $3.24B 414.2M USD | 4.82 | $0.67 0.09 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $1.69 0.22 USD |
-4.52
|
$3.24B 414.17M USD | $7.63M 975.4K USD | $1.68 0.21 USD | $1.75 0.22 USD | $3.24B 414.17M USD | 5.28 | $0.32 0.04 USD | |
| Lee & Man Chemical Company Limited 0746.HK | $3.91 0.5 USD |
-0.26
|
$3.23B 412.45M USD | $146K 18.67K USD | $3.9 0.5 USD | $3.92 0.5 USD | $3.23B 412.45M USD | 8.14 | $0.48 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||