Гонконг Биржа: HKSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (226)
- {{country.name}}
- Все страны
- Гонконг (226)
HKSE (226)
- {{item.name}}
- Все биржи
- HKSE (226)
Финансовые услуги (226)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 1398.HK | $4.34 0.55 USD |
+0.46
|
$2.01T 256.53B USD | $278.09M 35.56M USD | $4.26 0.54 USD | $4.38 0.56 USD | $2.01T 256.53B USD | 4.05 | $1.07 0.14 USD | |
| Agricultural Bank of China Limited 1288.HK | $3.21 0.41 USD |
0
|
$1.59T 203.27B USD | $120.29M 15.38M USD | $3.18 0.41 USD | $3.27 0.42 USD | $1.59T 203.27B USD | 4.11 | $0.78 0.1 USD | |
| China Construction Bank Corporation 0939.HK | $5.5 0.7 USD |
-0.18
|
$1.4T 178.68B USD | $246.3M 31.49M USD | $5.46 0.7 USD | $5.57 0.71 USD | $1.4T 178.68B USD | 3.81 | $1.44 0.18 USD | |
| Bank of China Limited 3988.HK | $3.74 0.48 USD |
+0.27
|
$1.35T 172.67B USD | $352.45M 45.07M USD | $3.68 0.47 USD | $3.79 0.48 USD | $1.35T 172.67B USD | 4.67 | $0.8 0.1 USD | |
| HSBC Holdings plc 0005.HK | $67.15 8.59 USD |
-1.1
|
$1.26T 160.69B USD | $15.92M 2.04M USD | $66.85 8.55 USD | $67.65 8.65 USD | $1.26T 160.69B USD | 7.41 | $9.06 1.16 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $33.75 4.32 USD |
+0.75
|
$921.43B 117.82B USD | $17.3M 2.21M USD | $33.15 4.24 USD | $34.25 4.38 USD | $921.43B 117.82B USD | 5.48 | $6.15 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $10.8 1.38 USD |
-0.18
|
$799.16B 102.18B USD | $38.09M 4.87M USD | $10.66 1.36 USD | $10.98 1.4 USD | $799.16B 102.18B USD | 14.59 | $0.74 0.09 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $36.45 4.66 USD |
-0.14
|
$766.69B 98.03B USD | $35.87M 4.59M USD | $36.25 4.64 USD | $37.05 4.74 USD | $766.69B 98.03B USD | 7.14 | $5.1 0.65 USD | |
| AIA Group Limited 1299.HK | $55.5 7.1 USD |
-1.94
|
$620B 79.27B USD | $36.81M 4.71M USD | $55.4 7.08 USD | $56.6 7.24 USD | $620B 79.27B USD | 21.51 | $2.58 0.33 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.31 0.55 USD |
-0.92
|
$499.56B 63.87B USD | $48.85M 6.25M USD | $4.3 0.55 USD | $4.39 0.56 USD | $499.56B 63.87B USD | 4.84 | $0.89 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $5.86 0.75 USD |
+0.34
|
$498.49B 63.74B USD | $34.99M 4.47M USD | $5.81 0.74 USD | $5.96 0.76 USD | $498.49B 63.74B USD | 4.61 | $1.27 0.16 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $4.71 0.6 USD |
+0.86
|
$344.79B 44.09B USD | $27.76M 3.55M USD | $4.66 0.6 USD | $4.74 0.61 USD | $344.79B 44.09B USD | 3.65 | $1.29 0.16 USD | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $257.6 32.94 USD |
-2.42
|
$326.6B 41.76B USD | $6.49M 830.22K USD | $257 32.86 USD | $262.2 33.53 USD | $326.6B 41.76B USD | 28.55 | $9.02 1.15 USD | |
| CITIC Securities Company Limited 6030.HK | $12.18 1.56 USD |
+1
|
$281.7B 36.02B USD | $16.59M 2.12M USD | $11.98 1.53 USD | $12.46 1.59 USD | $281.7B 36.02B USD | 8.82 | $1.38 0.18 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $19.92 2.55 USD |
+1.84
|
$270.65B 34.61B USD | $9.55M 1.22M USD | $19.36 2.48 USD | $20.2 2.58 USD | $270.65B 34.61B USD | 6.38 | $3.12 0.4 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $24.4 3.12 USD |
-0.2
|
$257.98B 32.99B USD | $7.5M 959.05K USD | $24.15 3.09 USD | $24.65 3.15 USD | $257.98B 32.99B USD | 7.89 | $3.09 0.4 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.67 0.34 USD |
+0.75
|
$225.37B 28.82B USD | $39.25M 5.02M USD | $2.63 0.34 USD | $2.71 0.35 USD | $225.37B 28.82B USD | 5.56 | $0.48 0.06 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $9.72 1.24 USD |
-0.72
|
$216.2B 27.64B USD | $37.03M 4.74M USD | $9.66 1.24 USD | $9.88 1.26 USD | $216.2B 27.64B USD | 8.03 | $1.21 0.15 USD | |
| Hang Seng Bank Limited 0011.HK | $107.2 13.71 USD |
+0.28
|
$203.17B 25.98B USD | $893.11K 114.19K USD | $106 13.55 USD | $108.4 13.86 USD | $203.17B 25.98B USD | 11.95 | $8.97 1.15 USD | |
| Prudential plc 2378.HK | $70 8.95 USD |
-2.1
|
$194.41B 24.86B USD | $103.8K 13.27K USD | $70 8.95 USD | $71.5 9.14 USD | $194.41B 24.86B USD | 14.49 | $4.83 0.62 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.47 0.32 USD |
-0.4
|
$191.45B 24.48B USD | $11.87M 1.52M USD | $2.46 0.31 USD | $2.51 0.32 USD | $191.45B 24.48B USD | 3.68 | $0.67 0.09 USD | |
| Standard Chartered PLC 2888.HK | $72.15 9.23 USD |
-2.24
|
$185.07B 23.66B USD | $373.83K 47.8K USD | $72.15 9.23 USD | $73.35 9.38 USD | $185.07B 23.66B USD | 8.26 | $8.73 1.12 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $2.94 0.38 USD |
0
|
$171.38B 21.91B USD | $23.69M 3.03M USD | $2.91 0.37 USD | $2.96 0.38 USD | $171.38B 21.91B USD | 3.81 | $0.77 0.1 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $8.12 1.04 USD |
+4.5
|
$130.51B 16.69B USD | $7.81M 998.68K USD | $7.77 0.99 USD | $8.29 1.06 USD | $130.51B 16.69B USD | 8.11 | $1 0.13 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $6.55 0.84 USD |
+2.18
|
$124.01B 15.86B USD | $1.01M 129.74K USD | $6.37 0.81 USD | $6.6 0.84 USD | $124.01B 15.86B USD | 6.42 | $1.02 0.13 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $8.98 1.15 USD |
+1.58
|
$121.24B 15.5B USD | $3.67M 468.71K USD | $8.76 1.12 USD | $9.12 1.17 USD | $121.24B 15.5B USD | 6.75 | $1.33 0.17 USD | |
| China International Capital Corporation Limited 3908.HK | $9.39 1.2 USD |
+2.51
|
$120.95B 15.46B USD | $15.17M 1.94M USD | $9.06 1.16 USD | $9.56 1.22 USD | $120.95B 15.46B USD | 9.20 | $1.02 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.52 0.19 USD |
+3.4
|
$115.25B 14.74B USD | $10.84M 1.39M USD | $1.46 0.19 USD | $1.53 0.2 USD | $115.25B 14.74B USD | 8.44 | $0.18 0.02 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.3 0.55 USD |
+3.37
|
$109.24B 13.97B USD | $35.5M 4.54M USD | $4.15 0.53 USD | $4.39 0.56 USD | $109.24B 13.97B USD | 6.71 | $0.64 0.08 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $3.99 0.51 USD |
+5.56
|
$107.72B 13.77B USD | $47.8M 6.11M USD | $3.76 0.48 USD | $4.16 0.53 USD | $107.72B 13.77B USD | 0 | -$0.04 -0.005 USD | |
| GF Securities Co., Ltd. 1776.HK | $7.01 0.9 USD |
+1.59
|
$94.61B 12.1B USD | $6.49M 829.49K USD | $6.78 0.87 USD | $7.14 0.91 USD | $94.61B 12.1B USD | 8.76 | $0.8 0.1 USD | |
| New China Life Insurance Company Ltd. 1336.HK | $15.86 2.03 USD |
+1.54
|
$89.01B 11.38B USD | $4.98M 636.32K USD | $15.4 1.97 USD | $16.04 2.05 USD | $89.01B 11.38B USD | 6.72 | $2.36 0.3 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.07 0.26 USD |
+0.98
|
$79.97B 10.23B USD | $6.44M 823.56K USD | $2.06 0.26 USD | $2.08 0.27 USD | $79.97B 10.23B USD | 3.50 | $0.59 0.08 USD | |
| Everbright Securities Company Limited 6178.HK | $5.19 0.66 USD |
+0.97
|
$71.96B 9.2B USD | $2.66M 340.06K USD | $5.1 0.65 USD | $5.37 0.69 USD | $71.96B 9.2B USD | 6.03 | $0.86 0.11 USD | |
| Orient Securities Company Limited 3958.HK | $3.26 0.42 USD |
+4.15
|
$70B 8.95B USD | $4.67M 597.68K USD | $3.11 0.4 USD | $3.3 0.42 USD | $70B 8.95B USD | 12.53 | $0.26 0.03 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.53 0.45 USD |
+1.73
|
$56.79B 7.26B USD | $13.92M 1.78M USD | $3.47 0.44 USD | $3.56 0.46 USD | $56.79B 7.26B USD | 3.42 | $1.03 0.13 USD | |
| CSC Financial Co., Ltd. 6066.HK | $6.29 0.8 USD |
+1.45
|
$49.82B 6.37B USD | $3.59M 459.54K USD | $6.17 0.79 USD | $6.41 0.82 USD | $49.82B 6.37B USD | 7.31 | $0.86 0.11 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $6 0.77 USD |
-3.38
|
$41.33B 5.28B USD | $6.32M 807.96K USD | $5.47 0.7 USD | $6.25 0.8 USD | $41.33B 5.28B USD | 7.31 | $0.82 0.1 USD | |
| Shandong Hi-Speed Holdings Group Limited 0412.HK | $6.35 0.81 USD |
0
|
$38.22B 4.89B USD | $3.28M 419.06K USD | $6.32 0.81 USD | $6.78 0.87 USD | $38.22B 4.89B USD | 0 | $0 0 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.35 0.3 USD |
-0.42
|
$32.64B 4.17B USD | $2K 255.73 USD | $2.34 0.3 USD | $2.34 0.3 USD | $32.64B 4.17B USD | 2.13 | $1.1 0.14 USD | |
| China Taiping Insurance Holdings Company Limited 0966.HK | $8.68 1.11 USD |
+1.52
|
$31.2B 3.99B USD | $7.49M 957.22K USD | $8.45 1.08 USD | $8.9 1.14 USD | $31.2B 3.99B USD | 5.82 | $1.49 0.19 USD | |
| Guolian Securities Co., Ltd. 1456.HK | $3.23 0.41 USD |
+2.22
|
$29.47B 3.77B USD | $10.19M 1.3M USD | $3.17 0.41 USD | $3.35 0.43 USD | $29.47B 3.77B USD | 32.29 | $0.1 0.01 USD | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.26 0.29 USD |
+3.67
|
$28.57B 3.65B USD | $17.52M 2.24M USD | $2.18 0.28 USD | $2.31 0.3 USD | $28.57B 3.65B USD | 6.27 | $0.36 0.05 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.3599 0.05 USD |
-2.74
|
$28.49B 3.64B USD | $38.44M 4.92M USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $28.49B 3.64B USD | 17.75 | $0.02 0.002 USD | |
| China Cinda Asset Management Co., Ltd. 1359.HK | $0.7399 0.09 USD |
0
|
$28.24B 3.61B USD | $46.93M 6M USD | $0.7299 0.09 USD | $0.75 0.1 USD | $28.24B 3.61B USD | 6.16 | $0.12 0.02 USD | |
| Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | $1.82 0.23 USD |
+0.55
|
$26.23B 3.35B USD | $5K 639.31 USD | $1.82 0.23 USD | $1.82 0.23 USD | $26.23B 3.35B USD | 9.57 | $0.19 0.02 USD | |
| The Bank of East Asia, Limited 0023.HK | $9.8 1.25 USD |
+0.31
|
$25.84B 3.3B USD | $383.25K 49K USD | $9.7 1.24 USD | $9.89 1.26 USD | $25.84B 3.3B USD | 7.42 | $1.32 0.17 USD | |
| China Reinsurance (Group) Corporation 1508.HK | $0.5799 0.07 USD |
0
|
$24.64B 3.15B USD | $4.63M 591.49K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $24.64B 3.15B USD | 4.14 | $0.14 0.02 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $5.25 0.67 USD |
+1.74
|
$24.1B 3.08B USD | $1.71M 218.45K USD | $5.13 0.66 USD | $5.25 0.67 USD | $24.1B 3.08B USD | 4.44 | $1.18 0.15 USD | |
| Far East Horizon Limited 3360.HK | $5.22 0.67 USD |
+0.38
|
$22.55B 2.88B USD | $3.98M 508.92K USD | $5.16 0.66 USD | $5.23 0.67 USD | $22.55B 2.88B USD | 3.57 | $1.46 0.19 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $14.28 1.83 USD |
+4.54
|
$20.99B 2.68B USD | $21.95M 2.81M USD | $13.28 1.7 USD | $14.84 1.9 USD | $20.99B 2.68B USD | 4.69 | $3.04 0.39 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $2.23 0.29 USD |
+1.36
|
$18.41B 2.35B USD | $2.55M 325.92K USD | $2.19 0.28 USD | $2.25 0.29 USD | $18.41B 2.35B USD | 3.37 | $0.66 0.08 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9699 0.12 USD |
0
|
$17.23B 2.2B USD | $5.57M 712.64K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $17.23B 2.2B USD | 3.87 | $0.25 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.79 0.1 USD |
0
|
$15.97B 2.04B USD | $1.84M 234.63K USD | $0.78 0.1 USD | $0.8 0.1 USD | $15.97B 2.04B USD | 5.64 | $0.14 0.02 USD | |
| Central China Securities Co., Ltd. 1375.HK | $1.06 0.14 USD |
0
|
$14.72B 1.88B USD | $3.62M 463.25K USD | $1.04 0.13 USD | $1.08 0.14 USD | $14.72B 1.88B USD | 15.14 | $0.07 0.008 USD | |
| Zhongyuan Bank Co., Ltd. 1216.HK | $0.32 0.04 USD |
0
|
$11.7B 1.5B USD | $1.24M 158.81K USD | $0.32 0.04 USD | $0.33 0.04 USD | $11.7B 1.5B USD | 4.00 | $0.08 0.01 USD | |
| Bank of Tianjin Co., Ltd. 1578.HK | $1.71 0.22 USD |
0
|
$10.38B 1.33B USD | $17.5K 2.24K USD | $1.71 0.22 USD | $1.72 0.22 USD | $10.38B 1.33B USD | 2.51 | $0.68 0.09 USD | |
| Dah Sing Banking Group Limited 2356.HK | $6.38 0.82 USD |
-0.93
|
$8.97B 1.15B USD | $355.2K 45.42K USD | $6.32 0.81 USD | $6.41 0.82 USD | $8.97B 1.15B USD | 5.18 | $1.23 0.16 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.33 0.55 USD |
-1.14
|
$8.19B 1.05B USD | $15.71M 2.01M USD | $4.3 0.55 USD | $4.53 0.58 USD | $8.19B 1.05B USD | 3.97 | $1.09 0.14 USD | |
| Holly Futures Co., Ltd. 3678.HK | $1.29 0.16 USD |
+1.57
|
$7.09B 906.15M USD | $3.97M 507.87K USD | $1.26 0.16 USD | $1.33 0.17 USD | $7.09B 906.15M USD | 129.00 | $0.01 0.001 USD | |
| Dah Sing Financial Holdings Limited 0440.HK | $22.1 2.83 USD |
+1.61
|
$7.06B 903.04M USD | $501.2K 64.08K USD | $21.7 2.77 USD | $22.2 2.84 USD | $7.06B 903.04M USD | 5.37 | $4.11 0.53 USD | |
| China Everbright Limited 0165.HK | $4.14 0.53 USD |
+0.24
|
$6.98B 892.09M USD | $2.32M 296.64K USD | $4.12 0.53 USD | $4.21 0.54 USD | $6.98B 892.09M USD | 0 | -$1.14 -0.1 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.75 0.1 USD |
-1.32
|
$6.6B 843.57M USD | $67K 8.57K USD | $0.6899 0.09 USD | $0.8 0.1 USD | $6.6B 843.57M USD | 8.33 | $0.09 0.01 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. 1905.HK | $0.7399 0.09 USD |
+2.78
|
$6.09B 779.21M USD | $2.95M 377.19K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $6.09B 779.21M USD | 3.70 | $0.2 0.03 USD | |
| Guotai Junan International Holdings Limited 1788.HK | $0.6199 0.08 USD |
+6.9
|
$6.02B 770.23M USD | $24.52M 3.13M USD | $0.5799 0.07 USD | $0.63 0.08 USD | $6.02B 770.23M USD | 31.00 | $0.02 0.002 USD | |
| Hengtai Securities Co., Ltd. 1476.HK | $1.99 0.25 USD |
+1.53
|
$5.18B 662.72M USD | $4K 511.45 USD | $1.9 0.24 USD | $2.02 0.26 USD | $5.18B 662.72M USD | 99.50 | $0.02 0.002 USD | |
| GoFintech Innovation Limited 0290.HK | $0.78 0.1 USD |
+4
|
$4.93B 630.93M USD | $21.51M 2.75M USD | $0.75 0.1 USD | $0.78 0.1 USD | $4.93B 630.93M USD | 0 | -$0.03 -0.003 USD | |
| Sun Hung Kai & Co. Limited 0086.HK | $2.48 0.32 USD |
+0.4
|
$4.87B 623.15M USD | $674.1K 86.19K USD | $2.46 0.31 USD | $2.5 0.32 USD | $4.87B 623.15M USD | 0 | -$0.24 -0.03 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.32 0.04 USD |
0
|
$4.82B 616.6M USD | $5K 639.31 USD | $0.3099 0.04 USD | $0.32 0.04 USD | $4.82B 616.6M USD | 6.39 | $0.05 0.006 USD | |
| Jiangxi Bank Co., Ltd. 1916.HK | $0.7399 0.09 USD |
+1.37
|
$4.46B 570.01M USD | $7.5K 958.97 USD | $0.7399 0.09 USD | $0.75 0.1 USD | $4.46B 570.01M USD | 6.16 | $0.12 0.02 USD | |
| Yixin Group Limited 2858.HK | $0.68 0.09 USD |
+1.49
|
$4.44B 567.25M USD | $713K 91.17K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.44B 567.25M USD | 7.55 | $0.09 0.01 USD | |
| SY Holdings Group Limited 6069.HK | $4.37 0.56 USD |
+1.39
|
$4.32B 552.35M USD | $1.48M 188.66K USD | $4.3 0.55 USD | $4.43 0.57 USD | $4.32B 552.35M USD | 14.56 | $0.3 0.04 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.33 0.04 USD |
+3.13
|
$3.63B 463.96M USD | $879K 112.39K USD | $0.33 0.04 USD | $0.34 0.04 USD | $3.63B 463.96M USD | 16.50 | $0.02 0.002 USD | |
| Yunfeng Financial Group Limited 0376.HK | $0.92 0.12 USD |
-3.16
|
$3.56B 455.01M USD | $20K 2.56K USD | $0.92 0.12 USD | $0.92 0.12 USD | $3.56B 455.01M USD | 9.19 | $0.1 0.01 USD | |
| Value Partners Group Limited 0806.HK | $1.72 0.22 USD |
+0.58
|
$3.14B 401.74M USD | $1.57M 200.62K USD | $1.7 0.22 USD | $1.74 0.22 USD | $3.14B 401.74M USD | 172.00 | $0.01 0.001 USD | |
| Bright Smart Securities & Commodities Group Limited 1428.HK | $1.74 0.22 USD |
+1.75
|
$2.95B 377.62M USD | $1.62M 207.65K USD | $1.7 0.22 USD | $1.74 0.22 USD | $2.95B 377.62M USD | 4.24 | $0.41 0.05 USD | |
| AEON Credit Service (Asia) Company Limited 0900.HK | $6 0.77 USD |
-0.33
|
$2.51B 321.27M USD | $22K 2.81K USD | $5.97 0.76 USD | $6 0.77 USD | $2.51B 321.27M USD | 6.38 | $0.94 0.12 USD | |
| International Genius Company 0033.HK | $4.46 0.57 USD |
+4.21
|
$2.49B 318.35M USD | $447.4K 57.21K USD | $4.26 0.54 USD | $4.49 0.57 USD | $2.49B 318.35M USD | 0 | -$0.08 -0.01 USD | |
| China Vered Financial Holding Corporation Limited 0245.HK | $0.07 0.0085 USD |
0
|
$2.33B 297.39M USD | $21.11M 2.7M USD | $0.07 0.0085 USD | $0.07 0.0088 USD | $2.33B 297.39M USD | 0 | $0 0 USD | |
| Chinese Estates Holdings Limited 0127.HK | $1.12 0.14 USD |
-1.75
|
$2.14B 273.18M USD | $180.5K 23.08K USD | $1.11 0.14 USD | $1.15 0.15 USD | $2.14B 273.18M USD | 28.00 | $0.04 0.005 USD | |
| China Merchants China Direct Investments Limited 0133.HK | $12.66 1.62 USD |
-2.47
|
$1.93B 246.59M USD | $672K 85.92K USD | $12.56 1.61 USD | $12.96 1.66 USD | $1.93B 246.59M USD | 42.19 | $0.3 0.04 USD | |
| Get Nice Financial Group Limited 1469.HK | $0.65 0.08 USD |
+3.17
|
$1.62B 207.78M USD | $140K 17.9K USD | $0.63 0.08 USD | $0.65 0.08 USD | $1.62B 207.78M USD | 9.28 | $0.07 0.008 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.3499 0.04 USD |
+11.11
|
$1.61B 205.86M USD | $764K 97.69K USD | $0.33 0.04 USD | $0.38 0.05 USD | $1.61B 205.86M USD | 35.00 | $0.01 0.001 USD | |
| Quam Plus International Financial Limited 0952.HK | $0.2399 0.03 USD |
+0.43
|
$1.46B 186.21M USD | $20K 2.56K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.46B 186.21M USD | 11.75 | $0.02 0.002 USD | |
| APAC Resources Limited 1104.HK | $1.06 0.14 USD |
+1.92
|
$1.44B 183.87M USD | $40K 5.11K USD | $1.06 0.14 USD | $1.06 0.14 USD | $1.44B 183.87M USD | 4.41 | $0.24 0.03 USD | |
| Public Financial Holdings Limited 0626.HK | $1.28 0.16 USD |
-0.78
|
$1.42B 181.09M USD | $92K 11.76K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.42B 181.09M USD | 128.00 | $0.01 0.001 USD | |
| Get Nice Holdings Limited 0064.HK | $0.14 0.02 USD |
0
|
$1.4B 179.15M USD | $426K 54.47K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.4B 179.15M USD | 7.20 | $0.02 0.002 USD | |
| OCI International Holdings Limited 0329.HK | $0.92 0.12 USD |
+2.22
|
$1.38B 176.42M USD | $1.26M 161.11K USD | $0.8299 0.11 USD | $0.92 0.12 USD | $1.38B 176.42M USD | 0 | -$0.01 -0.001 USD | |
| Min Xin Holdings Limited 0222.HK | $2.27 0.29 USD |
-5.81
|
$1.36B 173.35M USD | $492K 62.91K USD | $2.25 0.29 USD | $2.41 0.31 USD | $1.36B 173.35M USD | 32.42 | $0.07 0.008 USD | |
| Wealthink AI-Innovation Capital Limited 1140.HK | $0.13 0.02 USD |
+0.81
|
$1.32B 168.14M USD | $804K 102.8K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.32B 168.14M USD | 0 | -$0.01 -0.001 USD | |
| G-Resources Group Limited 1051.HK | $2.58 0.33 USD |
-0.39
|
$1.16B 148.72M USD | $50.49K 6.46K USD | $2.55 0.33 USD | $2.58 0.33 USD | $1.16B 148.72M USD | 21.50 | $0.12 0.02 USD | |
| Goldstream Investment Limited 1328.HK | $0.08 0.01 USD |
+15.07
|
$1.08B 137.82M USD | $68.89M 8.81M USD | $0.07 0.0093 USD | $0.1 0.01 USD | $1.08B 137.82M USD | 0 | $0 0 USD | |
| China Huirong Financial Holdings Limited 1290.HK | $0.9799 0.13 USD |
-1.01
|
$1.07B 136.62M USD | $6K 767.18 USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $1.07B 136.62M USD | 19.60 | $0.05 0.006 USD | |
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | $0.66 0.08 USD |
+1.54
|
$1.03B 131.71M USD | $6K 767.18 USD | $0.63 0.08 USD | $0.6899 0.09 USD | $1.03B 131.71M USD | 33.00 | $0.02 0.002 USD | |
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | $0.75 0.1 USD |
+2.74
|
$1,000M 127.86M USD | $342K 43.73K USD | $0.75 0.1 USD | $0.75 0.1 USD | $1,000M 127.86M USD | 3.57 | $0.21 0.03 USD | |
| YNBY International Limited 0030.HK | $0.13 0.02 USD |
0
|
$870.39M 111.29M USD | $1.55M 198.7K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $870.39M 111.29M USD | 0 | $0 0 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.51 0.07 USD |
-3.77
|
$857.59M 109.65M USD | $816K 104.34K USD | $0.5 0.06 USD | $0.53 0.07 USD | $857.59M 109.65M USD | 0 | -$0.2 -0.02 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.3099 0.04 USD |
0
|
$847.66M 108.38M USD | $16.1K 2.06K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $847.66M 108.38M USD | 0 | -$0.54 -0.06 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.2 0.03 USD |
0
|
$816M 104.34M USD | $190K 24.29K USD | $0.2 0.03 USD | $0.2 0.03 USD | $816M 104.34M USD | 20.39 | $0.01 0.001 USD | |
| Oshidori International Holdings Limited 0622.HK | $0.1199 0.01 USD |
0
|
$723.56M 92.52M USD | $152.33K 19.48K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $723.56M 92.52M USD | 0 | -$0.01 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}