Страница результатов 9 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2712)
- {{country.name}}
- Все страны
- Гонконг (2712)
HKSE (2712)
- {{item.name}}
- Все биржи
- HKSE (2712)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
E-Star Commercial Management Company Limited 6668.HK | $1.35 0.17 USD |
-4.26
|
$1.37B 175.12M USD | $2.85M 364.41K USD | $1.33 0.17 USD | $1.42 0.18 USD | $1.37B 175.12M USD | 7.50 | $0.18 0.02 USD | |
Wuling Motors Holdings Limited 0305.HK | $0.4199 0.05 USD |
-1.19
|
$1.37B 175.01M USD | $1.48M 189.24K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.37B 175.01M USD | 41.50 | $0.01 0.001 USD | |
Launch Tech Company Limited 2488.HK | $3.28 0.42 USD |
+5.47
|
$1.36B 174.38M USD | $880.4K 112.57K USD | $3.09 0.4 USD | $3.39 0.43 USD | $1.36B 174.38M USD | 7.80 | $0.42 0.05 USD | |
Glorious Sun Enterprises Limited 0393.HK | $0.9 0.12 USD |
-1.1
|
$1.36B 174.26M USD | $188K 24.04K USD | $0.89 0.11 USD | $0.9 0.12 USD | $1.36B 174.26M USD | 30.00 | $0.03 0.003 USD | |
Anton Oilfield Services Group 3337.HK | $0.45 0.06 USD |
0
|
$1.35B 172.99M USD | $2.22M 283.34K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.35B 172.99M USD | 6.42 | $0.07 0.008 USD | |
Viva Biotech Holdings 1873.HK | $0.63 0.08 USD |
-3.08
|
$1.35B 172.53M USD | $1.87M 239.23K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $1.35B 172.53M USD | 0 | -$0.15 -0.01 USD | |
Wealthink AI-Innovation Capital Limited 1140.HK | $0.13 0.02 USD |
+2.4
|
$1.35B 172.18M USD | $211.73M 27.07M USD | $0.1199 0.02 USD | $0.14 0.02 USD | $1.35B 172.18M USD | 0 | -$0.01 -0.001 USD | |
International Entertainment Corporation 1009.HK | $0.9799 0.13 USD |
+8.89
|
$1.34B 171.56M USD | $130K 16.62K USD | $0.9399 0.12 USD | $1 0.13 USD | $1.34B 171.56M USD | 0 | -$0.01 -0.001 USD | |
China Glass Holdings Limited 3300.HK | $0.7299 0.09 USD |
-1.35
|
$1.34B 171.39M USD | $224K 28.64K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $1.34B 171.39M USD | 0 | -$0.26 -0.03 USD | |
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | $1.69 0.22 USD |
-6.11
|
$1.34B 171.09M USD | $1.35M 173.11K USD | $1.67 0.21 USD | $1.78 0.23 USD | $1.34B 171.09M USD | 0 | -$0.5 -0.06 USD | |
OCI International Holdings Limited 0329.HK | $0.89 0.11 USD |
+2.3
|
$1.33B 170.67M USD | $112K 14.32K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $1.33B 170.67M USD | 0 | -$0.01 -0.001 USD | |
Hi Sun Technology (China) Limited 0818.HK | $0.4799 0.06 USD |
-1.03
|
$1.33B 170.43M USD | $429K 54.85K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $1.33B 170.43M USD | 3.69 | $0.13 0.02 USD | |
Carpenter Tan Holdings Limited 0837.HK | $5.3 0.68 USD |
+1.07
|
$1.32B 168.55M USD | $47K 6.01K USD | $5.3 0.68 USD | $5.54 0.71 USD | $1.32B 168.55M USD | 7.06 | $0.75 0.1 USD | |
Huayi Tencent Entertainment Company Limited 0419.HK | $0.1 0.01 USD |
-2.02
|
$1.32B 168.49M USD | $5.18M 662.33K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.32B 168.49M USD | 0 | -$0.01 -0.001 USD | |
Natural Food International Holding Limited 1837.HK | $0.5999 0.08 USD |
0
|
$1.31B 167.9M USD | $36K 4.6K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.31B 167.9M USD | 7.50 | $0.08 0.01 USD | |
Da Ming International Holdings Limited 1090.HK | $1.03 0.13 USD |
+0.98
|
$1.31B 167.85M USD | $330K 42.19K USD | $0.9499 0.12 USD | $1.03 0.13 USD | $1.31B 167.85M USD | 0 | -$0.18 -0.02 USD | |
Texwinca Holdings Limited 0321.HK | $0.9499 0.12 USD |
+1.06
|
$1.31B 167.83M USD | $214K 27.36K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $1.31B 167.83M USD | 0 | $0 0 USD | |
Xinyi Electric Storage Holdings Limited 8328.HK | $1.66 0.21 USD |
-0.6
|
$1.3B 166.68M USD | $26.4K 3.38K USD | $1.59 0.2 USD | $1.68 0.21 USD | $1.3B 166.68M USD | 15.09 | $0.11 0.01 USD | |
Capital Environment Holdings Limited 3989.HK | $0.08999 0.01 USD |
+1.11
|
$1.3B 166.33M USD | $6.97M 891.46K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $1.3B 166.33M USD | 4.54 | $0.02 0.002 USD | |
GR Life Style Company Limited 0108.HK | $0.4099 0.05 USD |
-1.22
|
$1.3B 165.68M USD | $74K 9.46K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.3B 165.68M USD | 0 | -$0.04 -0.005 USD | |
Zhaobangji Lifestyle Holdings Limited 1660.HK | $0.2099 0.03 USD |
+0.48
|
$1.29B 165.55M USD | $6.78M 866.4K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.29B 165.55M USD | 0 | $0 0 USD | |
Pizu Group Holdings Limited 8053.HK | $0.3699 0.05 USD |
0
|
$1.29B 165.41M USD | $240K 30.69K USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.29B 165.41M USD | 12.33 | $0.03 0.003 USD | |
Sinohope Technology Holdings Limited 1611.HK | $2.75 0.35 USD |
0
|
$1.28B 163.84M USD | $223K 28.51K USD | $2.7 0.35 USD | $2.76 0.35 USD | $1.28B 163.84M USD | 0 | -$0.88 -0.1 USD | |
Build King Holdings Limited 0240.HK | $1.03 0.13 USD |
-0.96
|
$1.28B 163.55M USD | $720K 92.06K USD | $1.03 0.13 USD | $1.04 0.13 USD | $1.28B 163.55M USD | 2.71 | $0.38 0.05 USD | |
Ten Pao Group Holdings Limited 1979.HK | $1.24 0.16 USD |
+0.81
|
$1.28B 163.37M USD | $8K 1.02K USD | $1.24 0.16 USD | $1.24 0.16 USD | $1.28B 163.37M USD | 3.87 | $0.32 0.04 USD | |
EVA Precision Industrial Holdings Limited 0838.HK | $0.7299 0.09 USD |
0
|
$1.27B 162.5M USD | $1.63M 208.16K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.27B 162.5M USD | 5.21 | $0.14 0.02 USD | |
Ascletis Pharma Inc. 1672.HK | $1.25 0.16 USD |
-0.79
|
$1.27B 161.87M USD | $454K 58.05K USD | $1.23 0.16 USD | $1.26 0.16 USD | $1.27B 161.87M USD | 0 | -$0.15 -0.01 USD | |
IRC Limited 1029.HK | $0.1499 0.02 USD |
-1.33
|
$1.26B 161.22M USD | $2.45M 313.52K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.26B 161.22M USD | 0 | -$0.14 -0.01 USD | |
SouthGobi Resources Ltd. 1878.HK | $4.26 0.54 USD |
-2.07
|
$1.26B 161.1M USD | $583.3K 74.58K USD | $4.2 0.54 USD | $4.39 0.56 USD | $1.26B 161.1M USD | 32.76 | $0.13 0.02 USD | |
Archosaur Games Inc. 9990.HK | $1.57 0.2 USD |
0
|
$1.25B 160.31M USD | $234K 29.92K USD | $1.54 0.2 USD | $1.62 0.21 USD | $1.25B 160.31M USD | 0 | -$0.43 -0.05 USD | |
Hon Kwok Land Investment Company, Limited 0160.HK | $1.74 0.22 USD |
-1.69
|
$1.25B 160.28M USD | $18K 2.3K USD | $1.75 0.22 USD | $1.77 0.23 USD | $1.25B 160.28M USD | 10.23 | $0.17 0.02 USD | |
Kimou Environmental Holding Limited 6805.HK | $1.13 0.14 USD |
-1.74
|
$1.25B 160.05M USD | $80K 10.23K USD | $1.13 0.14 USD | $1.13 0.14 USD | $1.25B 160.05M USD | 12.55 | $0.09 0.01 USD | |
PC Partner Group Limited 1263.HK | $3.22 0.41 USD |
+0.62
|
$1.25B 159.7M USD | $348K 44.5K USD | $3.19 0.41 USD | $3.23 0.41 USD | $1.25B 159.7M USD | 20.12 | $0.16 0.02 USD | |
Imperium Technology Group Limited 0776.HK | $4 0.51 USD |
-2.2
|
$1.24B 159.08M USD | $10K 1.28K USD | $3.99 0.51 USD | $4 0.51 USD | $1.24B 159.08M USD | 0 | -$0.41 -0.05 USD | |
China Infrastructure & Logistics Group Ltd. 1719.HK | $0.7199 0.09 USD |
0
|
$1.24B 158.81M USD | $116K 14.83K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $1.24B 158.81M USD | 72.00 | $0.01 0.001 USD | |
Playmates Holdings Limited 0635.HK | $0.5999 0.08 USD |
+3.45
|
$1.24B 158.78M USD | $348K 44.5K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $1.24B 158.78M USD | 0 | $0 0 USD | |
China Merchants Commercial Real Estate Investment Trust 1503.HK | $1.1 0.14 USD |
-2.65
|
$1.24B 158.63M USD | $193K 24.68K USD | $1.09 0.14 USD | $1.12 0.14 USD | $1.24B 158.63M USD | 0 | -$0.16 -0.02 USD | |
China Xinhua Education Group Limited 2779.HK | $0.77 0.1 USD |
-1.28
|
$1.24B 158.37M USD | $1.08M 138.35K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.24B 158.37M USD | 3.66 | $0.21 0.03 USD | |
Goldpac Group Limited 3315.HK | $1.51 0.19 USD |
-0.66
|
$1.22B 156.03M USD | $290K 37.08K USD | $1.51 0.19 USD | $1.53 0.2 USD | $1.22B 156.03M USD | 8.38 | $0.18 0.02 USD | |
Acme International Holdings Limited 1870.HK | $1.95 0.25 USD |
-1.02
|
$1.22B 155.58M USD | $25K 3.2K USD | $1.95 0.25 USD | $1.95 0.25 USD | $1.22B 155.58M USD | 65.00 | $0.03 0.003 USD | |
China Oil And Gas Group Limited 0603.HK | $0.22 0.03 USD |
+0.94
|
$1.21B 154.96M USD | $3.88M 496.11K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.21B 154.96M USD | 0 | -$0.05 -0.006 USD | |
Ajisen (China) Holdings Limited 0538.HK | $1.1 0.14 USD |
-1.79
|
$1.2B 153.52M USD | $557K 71.22K USD | $1.09 0.14 USD | $1.14 0.15 USD | $1.2B 153.52M USD | 6.11 | $0.18 0.02 USD | |
G-Resources Group Limited 1051.HK | $2.66 0.34 USD |
+1.92
|
$1.2B 153.33M USD | $59.73K 7.64K USD | $2.54 0.32 USD | $2.66 0.34 USD | $1.2B 153.33M USD | 22.16 | $0.12 0.02 USD | |
China Starch Holdings Limited 3838.HK | $0.2 0.03 USD |
-4.76
|
$1.19B 152.53M USD | $4.7M 600.95K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.19B 152.53M USD | 10.00 | $0.02 0.002 USD | |
Jacobson Pharma Corporation Limited 2633.HK | $0.5899 0.08 USD |
0
|
$1.18B 150.89M USD | $284K 36.31K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.18B 150.89M USD | 5.36 | $0.11 0.01 USD | |
Emperor Watch & Jewellery Limited 0887.HK | $0.17 0.02 USD |
-1.14
|
$1.18B 150.83M USD | $2.69M 343.95K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 150.83M USD | 4.34 | $0.04 0.005 USD | |
Hans Energy Company Limited 0554.HK | $0.2999 0.04 USD |
-4.84
|
$1.17B 149.24M USD | $2.2M 281.81K USD | $0.25 0.03 USD | $0.3099 0.04 USD | $1.17B 149.24M USD | 0 | -$0.01 -0.001 USD | |
CN Logistics International Holdings Limited 2130.HK | $3.88 0.5 USD |
-6.28
|
$1.17B 149.07M USD | $42K 5.37K USD | $3.69 0.47 USD | $4.1 0.52 USD | $1.17B 149.07M USD | 24.25 | $0.16 0.02 USD | |
Rongzun International Holdings Group Limited 1780.HK | $1.88 0.24 USD |
+1.62
|
$1.17B 149.04M USD | $10K 1.28K USD | $1.84 0.24 USD | $1.84 0.24 USD | $1.17B 149.04M USD | 0 | -$0.05 -0.006 USD | |
GHW International 9933.HK | $1.16 0.15 USD |
-8.66
|
$1.16B 148.32M USD | $3.46M 442.4K USD | $1.16 0.15 USD | $1.23 0.16 USD | $1.16B 148.32M USD | 0 | $0 0 USD | |
Qi-House Holdings Limited 8395.HK | $0.7299 0.09 USD |
0
|
$1.16B 147.85M USD | $160K 20.46K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $1.16B 147.85M USD | 0 | -$0.02 -0.002 USD | |
Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | $0.7399 0.09 USD |
-1.33
|
$1.15B 147.68M USD | $2K 255.73 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $1.15B 147.68M USD | 37.00 | $0.02 0.002 USD | |
Gilston Group Limited 2011.HK | $1.99 0.25 USD |
0
|
$1.14B 146.18M USD | $338K 43.22K USD | $1.99 0.25 USD | $1.99 0.25 USD | $1.14B 146.18M USD | 0 | -$0.12 -0.01 USD | |
Lion Rock Group Limited 1127.HK | $1.47 0.19 USD |
-2
|
$1.13B 144.73M USD | $76K 9.72K USD | $1.47 0.19 USD | $1.49 0.19 USD | $1.13B 144.73M USD | 5.87 | $0.25 0.03 USD | |
Sky Light Holdings Limited 3882.HK | $1.12 0.14 USD |
+7.69
|
$1.13B 144.44M USD | $3.32M 423.99K USD | $1 0.13 USD | $1.14 0.15 USD | $1.13B 144.44M USD | 0 | -$0.08 -0.01 USD | |
Wanda Hotel Development Company Limited 0169.HK | $0.2399 0.03 USD |
0
|
$1.12B 143.55M USD | $502K 64.19K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.12B 143.55M USD | 7.96 | $0.03 0.003 USD | |
Kaisa Group Holdings Ltd. 1638.HK | $0.16 0.02 USD |
-1.23
|
$1.12B 143.52M USD | $1.14M 146.27K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.12B 143.52M USD | 0 | -$3.06 -0.3 USD | |
Ximei Resources Holding Limited 9936.HK | $3.08 0.39 USD |
+0.65
|
$1.11B 141.77M USD | $395K 50.51K USD | $2.99 0.38 USD | $3.09 0.4 USD | $1.11B 141.77M USD | 11.84 | $0.26 0.03 USD | |
Hung Hing Printing Group Limited 0450.HK | $1.21 0.15 USD |
-1.63
|
$1.1B 140.46M USD | $581.78K 74.39K USD | $1.18 0.15 USD | $1.23 0.16 USD | $1.1B 140.46M USD | 8.06 | $0.15 0.02 USD | |
Lifestyle China Group Limited 2136.HK | $0.75 0.1 USD |
0
|
$1.1B 140.44M USD | $101K 12.91K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $1.1B 140.44M USD | 12.50 | $0.06 0.007 USD | |
Aceso Life Science Group Limited 0474.HK | $0.1499 0.02 USD |
+6.47
|
$1.09B 139.69M USD | $918K 117.38K USD | $0.14 0.02 USD | $0.16 0.02 USD | $1.09B 139.69M USD | 0 | -$0.06 -0.007 USD | |
Tiande Chemical Holdings Limited 0609.HK | $1.25 0.16 USD |
-1.57
|
$1.09B 138.96M USD | $232K 29.66K USD | $1.24 0.16 USD | $1.27 0.16 USD | $1.09B 138.96M USD | 4.80 | $0.26 0.03 USD | |
CRCC High-Tech Equipment Corporation Limited 1786.HK | $0.7099 0.09 USD |
-4.05
|
$1.08B 137.98M USD | $334K 42.71K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.08B 137.98M USD | 6.45 | $0.11 0.01 USD | |
Minsheng Education Group Company Limited 1569.HK | $0.26 0.03 USD |
0
|
$1.08B 137.52M USD | $112K 14.32K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.08B 137.52M USD | 6.37 | $0.04 0.005 USD | |
Hebei Construction Group Corporation Limited 1727.HK | $0.6099 0.08 USD |
+5.17
|
$1.07B 137.38M USD | $29K 3.71K USD | $0.5799 0.07 USD | $0.64 0.08 USD | $1.07B 137.38M USD | 5.54 | $0.11 0.01 USD | |
Rizhao Port Jurong Co., Ltd. 6117.HK | $0.64 0.08 USD |
-1.54
|
$1.06B 135.84M USD | $54K 6.9K USD | $0.64 0.08 USD | $0.64 0.08 USD | $1.06B 135.84M USD | 4.57 | $0.14 0.02 USD | |
HBM Holdings Limited 2142.HK | $1.44 0.18 USD |
-2.7
|
$1.06B 135.23M USD | $2.15M 275.45K USD | $1.41 0.18 USD | $1.5 0.19 USD | $1.06B 135.23M USD | 6.26 | $0.23 0.03 USD | |
Fairwood Holdings Limited 0052.HK | $8.12 1.04 USD |
-0.49
|
$1.05B 134.51M USD | $69.5K 8.89K USD | $8.02 1.03 USD | $8.17 1.04 USD | $1.05B 134.51M USD | 27.06 | $0.3 0.04 USD | |
Grand T G Gold Holdings Limited 8299.HK | $0.17 0.02 USD |
0
|
$1.05B 134.48M USD | $42.67M 5.46M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.05B 134.48M USD | 0 | $0 0 USD | |
OKG Technology Holdings Limited 1499.HK | $0.19 0.02 USD |
-1.53
|
$1.04B 132.53M USD | $2.97M 379.75K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.04B 132.53M USD | 0 | $0 0 USD | |
China Huirong Financial Holdings Limited 1290.HK | $0.9499 0.12 USD |
-5
|
$1.04B 132.44M USD | $66K 8.44K USD | $0.9499 0.12 USD | $1 0.13 USD | $1.04B 132.44M USD | 19.00 | $0.05 0.006 USD | |
Charmacy Pharmaceutical Co., Ltd. 2289.HK | $9.51 1.22 USD |
0
|
$1.03B 131.33M USD | $32.5K 4.16K USD | $9.51 1.22 USD | $9.6 1.23 USD | $1.03B 131.33M USD | 18.64 | $0.51 0.07 USD | |
Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $2.1 0.27 USD |
0
|
$1.02B 130.94M USD | $900 115.08 USD | $2.1 0.27 USD | $2.1 0.27 USD | $1.02B 130.94M USD | 0 | -$0.87 -0.1 USD | |
Shenguan Holdings (Group) Limited 0829.HK | $0.32 0.04 USD |
-1.56
|
$1.02B 130.11M USD | $140K 17.9K USD | $0.32 0.04 USD | $0.32 0.04 USD | $1.02B 130.11M USD | 31.50 | $0.01 0.001 USD | |
Yinsheng Digifavor Company Limited 3773.HK | $2.45 0.31 USD |
+0.82
|
$1.02B 130M USD | $502K 64.19K USD | $2.43 0.31 USD | $2.5 0.32 USD | $1.02B 130M USD | 61.25 | $0.04 0.005 USD | |
Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | $0.76 0.1 USD |
0
|
$1.01B 129.57M USD | $20K 2.56K USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.01B 129.57M USD | 3.79 | $0.2 0.03 USD | |
Goldlion Holdings Limited 0533.HK | $1.04 0.13 USD |
0
|
$1.01B 129.5M USD | $471K 60.22K USD | $1.03 0.13 USD | $1.04 0.13 USD | $1.01B 129.5M USD | 8.66 | $0.12 0.02 USD | |
Macau Legend Development Limited 1680.HK | $0.16 0.02 USD |
+1.88
|
$1.01B 129.24M USD | $461K 58.94K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $1.01B 129.24M USD | 0 | $0 0 USD | |
Vision International Holdings Limited 8107.HK | $7.38 0.94 USD |
-0.27
|
$999.62M 127.81M USD | $77K 9.85K USD | $7.4 0.95 USD | $7.45 0.95 USD | $999.62M 127.81M USD | 0 | -$0.27 -0.03 USD | |
Net-a-Go Technology Company Limited 1483.HK | $1.25 0.16 USD |
+1.63
|
$993.75M 127.06M USD | $44K 5.63K USD | $1.19 0.15 USD | $1.31 0.17 USD | $993.75M 127.06M USD | 0 | -$0.05 -0.006 USD | |
Town Ray Holdings Limited 1692.HK | $2.75 0.35 USD |
0
|
$987.25M 126.23M USD | $90K 11.51K USD | $2.75 0.35 USD | $2.75 0.35 USD | $987.25M 126.23M USD | 8.08 | $0.34 0.04 USD | |
MOG Digitech Holdings Limited 1942.HK | $1.27 0.16 USD |
-2.31
|
$985.77M 126.04M USD | $41.34M 5.29M USD | $1.26 0.16 USD | $1.33 0.17 USD | $985.77M 126.04M USD | 0 | -$0.12 -0.01 USD | |
Guangdong Yueyun Transportation Company Limited 3399.HK | $1.23 0.16 USD |
+2.5
|
$983.81M 125.79M USD | $58K 7.42K USD | $1.19 0.15 USD | $1.26 0.16 USD | $983.81M 125.79M USD | 4.55 | $0.27 0.03 USD | |
Activation Group Holdings Limited 9919.HK | $1.32 0.17 USD |
+0.76
|
$983.06M 125.7M USD | $176K 22.5K USD | $1.3 0.17 USD | $1.33 0.17 USD | $983.06M 125.7M USD | 8.25 | $0.16 0.02 USD | |
Coolpad Group Limited 2369.HK | $0.05999 0.0076 USD |
+1.69
|
$982.86M 125.67M USD | $18.25M 2.33M USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $982.86M 125.67M USD | 0 | -$0.03 -0.003 USD | |
Tsaker New Energy Tech Co., Limited 1986.HK | $0.9899 0.13 USD |
-3.88
|
$981.87M 125.54M USD | $42.5K 5.43K USD | $0.9799 0.13 USD | $1.08 0.14 USD | $981.87M 125.54M USD | 33.00 | $0.03 0.003 USD | |
China Energy Development Holdings Limited 0228.HK | $0.1 0.01 USD |
+1.98
|
$979.05M 125.18M USD | $2.16M 276.69K USD | $0.1 0.01 USD | $0.1 0.01 USD | $979.05M 125.18M USD | 10.30 | $0.01 0.001 USD | |
Dongwu Cement International Limited 0695.HK | $1.77 0.23 USD |
-0.56
|
$977.04M 124.93M USD | $4K 511.45 USD | $1.76 0.23 USD | $1.77 0.23 USD | $977.04M 124.93M USD | 0 | -$0.07 -0.008 USD | |
Lai Sun Development Company Limited 0488.HK | $0.67 0.09 USD |
-1.47
|
$973.73M 124.5M USD | $45.9K 5.87K USD | $0.65 0.08 USD | $0.75 0.1 USD | $973.73M 124.5M USD | 0 | -$2.33 -0.2 USD | |
Goodbaby International Holdings Limited 1086.HK | $0.5799 0.07 USD |
-1.69
|
$967.46M 123.7M USD | $1.09M 138.73K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $967.46M 123.7M USD | 4.83 | $0.12 0.02 USD | |
Alliance International Education Leasing Holdings Limited 1563.HK | $0.5699 0.07 USD |
-5
|
$963.82M 123.24M USD | $25.13M 3.21M USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $963.82M 123.24M USD | 4.38 | $0.13 0.02 USD | |
China Maple Leaf Educational Systems Limited 1317.HK | $0.32 0.04 USD |
+1.59
|
$958.5M 122.56M USD | $2.18M 279K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $958.5M 122.56M USD | 0 | -$0.02 -0.002 USD | |
Huili Resources (Group) Limited 1303.HK | $0.4899 0.06 USD |
+13.95
|
$952.56M 121.8M USD | $1.17M 149.85K USD | $0.4299 0.05 USD | $0.4899 0.06 USD | $952.56M 121.8M USD | 4.45 | $0.11 0.01 USD | |
Ding Yi Feng Holdings Group International Limited 0612.HK | $0.6099 0.08 USD |
-8.96
|
$952.47M 121.79M USD | $3.58M 458.26K USD | $0.5799 0.07 USD | $0.65 0.08 USD | $952.47M 121.79M USD | 0 | -$0.2 -0.02 USD | |
Sundy Service Group Co. Ltd 9608.HK | $0.25 0.03 USD |
+0.41
|
$944.64M 120.78M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $944.64M 120.78M USD | 24.60 | $0.01 0.001 USD | |
Alco Holdings Limited 0328.HK | $9.85 1.26 USD |
-1.5
|
$940.35M 120.24M USD | $206.15K 26.36K USD | $9.8 1.25 USD | $10.3 1.32 USD | $940.35M 120.24M USD | 0.82 | $11.87 1.52 USD | |
Chen Hsong Holdings Limited 0057.HK | $1.49 0.19 USD |
0
|
$939.49M 120.13M USD | $226K 28.9K USD | $1.43 0.18 USD | $1.49 0.19 USD | $939.49M 120.13M USD | 8.76 | $0.17 0.02 USD | |
Paradise Entertainment Limited 1180.HK | $0.89 0.11 USD |
0
|
$936.45M 119.74M USD | $15.6K 1.99K USD | $0.89 0.11 USD | $0.89 0.11 USD | $936.45M 119.74M USD | 14.83 | $0.06 0.007 USD | |
International Housewares Retail Company Limited 1373.HK | $1.3 0.17 USD |
0
|
$935.89M 119.67M USD | $215K 27.49K USD | $1.3 0.17 USD | $1.32 0.17 USD | $935.89M 119.67M USD | 7.64 | $0.17 0.02 USD | |
Chu Kong Shipping Enterprises (Group) Company Limited 0560.HK | $0.8299 0.11 USD |
+1.22
|
$930.57M 118.99M USD | $92K 11.76K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $930.57M 118.99M USD | 8.29 | $0.1 0.01 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |