Гонконг Биржа: HKSE Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (15)
- {{country.name}}
- Все страны
- Гонконг (15)
Материалы (15)
- {{item.name}}
- Все секторы
- Материалы (15)
Химикаты (15)
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $18.62 2.38 USD |
-1.17
|
$63.02B 8.06B USD | $1.06M 135.42K USD | $18.54 2.37 USD | $18.96 2.42 USD | $63.02B 8.06B USD | 16.19 | $1.15 0.15 USD | |
| Dongyue Group Limited 0189.HK | $8.72 1.11 USD |
+0.69
|
$15.11B 1.93B USD | $10.16M 1.3M USD | $8.72 1.11 USD | $8.72 1.11 USD | $15.11B 1.93B USD | 24.91 | $0.35 0.04 USD | |
| Fufeng Group Limited 0546.HK | $5.39 0.69 USD |
+0.19
|
$13.58B 1.74B USD | $4.95M 632.33K USD | $5.39 0.69 USD | $5.39 0.69 USD | $13.58B 1.74B USD | 3.96 | $1.36 0.17 USD | |
| China Risun Group Limited 1907.HK | $3.01 0.38 USD |
-1.95
|
$13.25B 1.69B USD | $5.64M 720.76K USD | $2.99 0.38 USD | $3.06 0.39 USD | $13.25B 1.69B USD | 14.33 | $0.21 0.03 USD | |
| Huabao International Holdings Limited 0336.HK | $2.63 0.34 USD |
+0.77
|
$8.49B 1.09B USD | $24K 3.07K USD | $2.6 0.33 USD | $2.63 0.34 USD | $8.49B 1.09B USD | 32.87 | $0.08 0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.94 0.5 USD |
+0.25
|
$4.88B 624.12M USD | $168K 21.48K USD | $3.9 0.5 USD | $3.95 0.51 USD | $4.88B 624.12M USD | 24.62 | $0.16 0.02 USD | |
| Star Shine Holdings Group Limited 1440.HK | $3.65 0.47 USD |
0
|
$4.6B 588.04M USD | $455K 58.18K USD | $3.62 0.46 USD | $3.83 0.49 USD | $4.6B 588.04M USD | 0 | -$0.01 -0.001 USD | |
| Lee & Man Chemical Company Limited 0746.HK | $3.86 0.49 USD |
+0.26
|
$3.18B 407.18M USD | $116K 14.83K USD | $3.85 0.49 USD | $3.91 0.5 USD | $3.18B 407.18M USD | 8.04 | $0.48 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $2.15 0.27 USD |
0
|
$2.32B 297.04M USD | $40K 5.11K USD | $2.09 0.27 USD | $2.24 0.29 USD | $2.32B 297.04M USD | 14.33 | $0.15 0.02 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.6 0.2 USD |
0
|
$1.9B 243.45M USD | $222K 28.39K USD | $1.58 0.2 USD | $1.61 0.21 USD | $1.9B 243.45M USD | 17.77 | $0.09 0.01 USD | |
| GHW International 9933.HK | $1.82 0.23 USD |
+7.06
|
$1.82B 232.71M USD | $240K 30.69K USD | $1.72 0.22 USD | $1.82 0.23 USD | $1.82B 232.71M USD | 0 | $0 0 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.8 0.23 USD |
-0.55
|
$1.5B 191.78M USD | $62K 7.93K USD | $1.8 0.23 USD | $1.85 0.24 USD | $1.5B 191.78M USD | 7.20 | $0.25 0.03 USD | |
| Pizu Group Holdings Limited 8053.HK | $0.3699 0.05 USD |
0
|
$1.28B 163.18M USD | $340K 43.47K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $1.28B 163.18M USD | 12.16 | $0.03 0.003 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $1.08 0.14 USD |
+2.86
|
$1.07B 136.67M USD | $197K 25.19K USD | $1.08 0.14 USD | $1.08 0.14 USD | $1.07B 136.67M USD | 36.00 | $0.03 0.003 USD | |
| Ximei Resources Holding Limited 9936.HK | $2.93 0.37 USD |
+1.38
|
$1.05B 134.87M USD | $20K 2.56K USD | $2.93 0.37 USD | $2.93 0.37 USD | $1.05B 134.87M USD | 11.26 | $0.26 0.03 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.17 0.15 USD |
-2.5
|
$1.03B 132.2M USD | $820K 104.85K USD | $1.14 0.15 USD | $1.19 0.15 USD | $1.03B 132.2M USD | 4.33 | $0.27 0.03 USD | |
| Yip's Chemical Holdings Limited 0408.HK | $1.56 0.2 USD |
+5.41
|
$886.83M 113.39M USD | $98K 12.53K USD | $1.54 0.2 USD | $1.56 0.2 USD | $886.83M 113.39M USD | 10.40 | $0.15 0.02 USD | |
| Ko Yo Chemical (Group) Limited 0827.HK | $0.08 0.01 USD |
-3.61
|
$482.24M 61.66M USD | $64K 8.18K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $482.24M 61.66M USD | 0 | -$0.03 -0.003 USD | |
| Infinity Development Holdings Company Limited 0640.HK | $0.7299 0.09 USD |
0
|
$411.25M 52.58M USD | $76K 9.72K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $411.25M 52.58M USD | 6.08 | $0.12 0.02 USD | |
| Changmao Biochemical Engineering Company Limited 0954.HK | $0.4299 0.05 USD |
0
|
$225.12M 28.78M USD | $144K 18.41K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $225.12M 28.78M USD | 0 | -$0.18 -0.02 USD | |
| V.S. International Group Limited 1002.HK | $0.08 0.01 USD |
-3.61
|
$191.52M 24.49M USD | $8K 1.02K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $191.52M 24.49M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.32 0.04 USD |
-1.56
|
$151.2M 19.33M USD | $116K 14.83K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $151.2M 19.33M USD | 6.29 | $0.05 0.006 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.13 0.02 USD |
-1.5
|
$94.32M 12.06M USD | $532K 68.02K USD | $0.13 0.02 USD | $0.13 0.02 USD | $94.32M 12.06M USD | 2.62 | $0.05 0.006 USD | |
| Wai Chun Bio-Technology Limited 0660.HK | $0.13 0.02 USD |
-3.85
|
$21.43M 2.74M USD | $40.84K 5.22K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $21.43M 2.74M USD | 0 | -$0.09 -0.01 USD | |
| EcoGreen International Group Limited 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.65 | $0.52 0.07 USD | |
| Dongguang Chemical Limited 1702.HK | $1.9 0.24 USD |
0
|
$1.18B 150.85M USD | $30 3.84 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.18B 150.85M USD | 5.58 | $0.34 0.04 USD | |
| CNT Group Limited 0701.HK | $0.32 0.04 USD |
0
|
$599.66M 76.67M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $599.66M 76.67M USD | 0 | -$0.04 -0.005 USD | |
| SANVO Fine Chemicals Group Limited 0301.HK | $1.2 0.15 USD |
+3.45
|
$564.3M 72.15M USD | $64K 8.18K USD | $1.16 0.15 USD | $1.2 0.15 USD | $564.3M 72.15M USD | 120.00 | $0.01 0.001 USD | |
| CPM Group Limited 1932.HK | $0.26 0.03 USD |
-5.56
|
$255M 32.6M USD | $4K 511.45 USD | $0.26 0.03 USD | $0.26 0.03 USD | $255M 32.6M USD | 0 | -$0.07 -0.008 USD | |
| Pan Asia Data Holdings Inc. 1561.HK | $0.16 0.02 USD |
+2.5
|
$174.73M 22.34M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $174.73M 22.34M USD | 0 | -$0.06 -0.007 USD | |
| Ngai Hing Hong Company Limited 1047.HK | $0.3499 0.04 USD |
-1.43
|
$127.37M 16.29M USD | $8K 1.02K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $127.37M 16.29M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Media Corporation Limited 1000.HK | $0.4299 0.05 USD |
-1.15
|
$84.84M 10.85M USD | $1.5K 191.79 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $84.84M 10.85M USD | 0 | -$0.09 -0.01 USD | |
| China Huajun Group Limited 0377.HK | $1.31 0.17 USD |
+0.77
|
$80.62M 10.31M USD | $7.44K 951.3 USD | $1.3 0.17 USD | $1.31 0.17 USD | $80.62M 10.31M USD | 0 | -$47.85 -6.1 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.3 0.17 USD |
-4.41
|
$49.92M 6.38M USD | $1K 127.86 USD | $1.25 0.16 USD | $1.25 0.16 USD | $49.92M 6.38M USD | 18.57 | $0.07 0.008 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}