Германия Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (154)
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
- Аргентина (1)
- Австралия (14)
- Австрия (4)
- Бельгия (4)
- Бразилия (13)
- Канада (7)
- Чили (2)
- Китай (85)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (154)
- Греция (3)
- Гонконг (133)
- Венгрия (1)
- Индия (78)
- Индонезия (42)
- Израиль (19)
- Италия (3)
- Япония (17)
- Малайзия (60)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (4)
- Сингапур (26)
- Южная Африка (2)
- Южная Корея (1)
- Испания (2)
- Суринам (6)
- Швеция (11)
- Тайвань (21)
- Таиланд (100)
- Тимор-Лешти (3)
- Турция (3)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
Недвижимость (154)
- {{item.name}}
- Все секторы
- Недвижимость (154)
Строительство недвижимого имущества (154)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (30)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $17.68 19.33 USD |
-2.32
|
$7.02B 7.67B USD | $88.29K 96.52K USD | $17.68 19.33 USD | $18.04 19.72 USD | $7.02B 7.67B USD | 0 | -$5.96 -6.5 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
0
|
$151.84M 165.98M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $151.84M 165.98M USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.7 9.51 USD |
-1.69
|
$25.8B 28.21B USD | $359 392.44 USD | $8.7 9.51 USD | $8.7 9.51 USD | $25.8B 28.21B USD | 8.69 | $1 1.09 USD | |
| China Resources Land Limited CHZ.F | $3.48 3.8 USD |
-1.14
|
$25.36B 27.72B USD | $11.99K 13.11K USD | $3.48 3.8 USD | $3.48 3.8 USD | $25.36B 27.72B USD | 6.21 | $0.56 0.61 USD | |
| China Resources Land Limited CHZ0.F | $34.6 37.82 USD |
-1.14
|
$25.36B 27.72B USD | $17 18.58 USD | $34.6 37.82 USD | $34.6 37.82 USD | $25.36B 27.72B USD | 6.18 | $5.59 6.11 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.77 1.93 USD |
-1.06
|
$19.77B 21.61B USD | $1.25K 1.37K USD | $1.77 1.93 USD | $1.77 1.93 USD | $19.77B 21.61B USD | 5.88 | $0.3 0.33 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $23.4 25.58 USD |
-2.5
|
$15.19B 16.61B USD | $109 119.15 USD | $23.4 25.58 USD | $23.4 25.58 USD | $15.19B 16.61B USD | 8.73 | $2.68 2.93 USD | |
| China Vanke Co., Ltd. 18V.F | $0.6899 0.75 USD |
-11.61
|
$10.66B 11.65B USD | $4.88K 5.33K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $10.66B 11.65B USD | 6.22 | $0.11 0.12 USD | |
| Longfor Group Holdings Limited RLF.F | $1.48 1.62 USD |
-0.34
|
$10.64B 11.63B USD | $3.5K 3.83K USD | $1.48 1.62 USD | $1.48 1.62 USD | $10.64B 11.63B USD | 5.68 | $0.26 0.28 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.92 3.19 USD |
-2.67
|
$9.02B 9.85B USD | $300 327.94 USD | $2.92 3.19 USD | $2.94 3.21 USD | $9.02B 9.85B USD | 73.00 | $0.04 0.04 USD | |
| Sino Land Company Limited SNO.F | $1.03 1.13 USD |
0
|
$8.95B 9.78B USD | $120 131.18 USD | $1.03 1.13 USD | $1.03 1.13 USD | $8.95B 9.78B USD | 11.44 | $0.09 0.1 USD | |
| CTP N.V. 3YZ.F | $16.28 17.8 USD |
-0.49
|
$7.31B 7.99B USD | $38.02K 41.57K USD | $16.14 17.64 USD | $16.36 17.88 USD | $7.31B 7.99B USD | 7.86 | $2.07 2.26 USD | |
| Deutsche Wohnen SE DWNP.F | $8.75 9.56 USD |
+0.57
|
$7.23B 7.9B USD | $18 19.68 USD | $8.75 9.56 USD | $8.75 9.56 USD | $7.23B 7.9B USD | 0 | -$2.98 -3.2 USD | |
| Deutsche Wohnen SE DWNI.F | $18 19.68 USD |
+0.56
|
$7.22B 7.9B USD | $400 437.25 USD | $18 19.68 USD | $18 19.68 USD | $7.22B 7.9B USD | 0 | -$5.96 -6.5 USD | |
| Hongkong Land Holdings Limited HLH.F | $3 3.28 USD |
-0.66
|
$6.76B 7.39B USD | $1.57K 1.72K USD | $3 3.28 USD | $3 3.28 USD | $6.76B 7.39B USD | 0 | -$0.24 -0.2 USD | |
| Castellum AB (publ) TEX.F | $11.34 12.39 USD |
+0.18
|
$5.66B 6.19B USD | $899 982.73 USD | $11.34 12.39 USD | $11.34 12.39 USD | $5.66B 6.19B USD | 0 | -$1.3 -1.4 USD | |
| City Developments Limited CDE0.F | $3.9 4.26 USD |
+1.04
|
$3.73B 4.08B USD | $213 232.84 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.73B 4.08B USD | 16.95 | $0.23 0.25 USD | |
| City Developments Limited CDE.F | $4.04 4.42 USD |
+1
|
$3.73B 4.08B USD | $25 27.33 USD | $4.04 4.42 USD | $4.04 4.42 USD | $3.73B 4.08B USD | 17.56 | $0.23 0.25 USD | |
| UOL Group Limited U1O.F | $3.76 4.11 USD |
+1.08
|
$3.21B 3.51B USD | $5K 5.47K USD | $3.72 4.07 USD | $3.76 4.11 USD | $3.21B 3.51B USD | 6.59 | $0.57 0.62 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.6899 0.75 USD |
+0.74
|
$2.79B 3.05B USD | $1.11K 1.21K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.79B 3.05B USD | 6.22 | $0.11 0.12 USD | |
| Kerry Properties Limited KR3.F | $1.63 1.78 USD |
-1.21
|
$2.43B 2.66B USD | $622 679.93 USD | $1.63 1.78 USD | $1.63 1.78 USD | $2.43B 2.66B USD | 6.26 | $0.26 0.28 USD | |
| Greentown China Holdings Limited G7C.F | $0.8499 0.92 USD |
+0.6
|
$2.41B 2.63B USD | $50 54.66 USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $2.41B 2.63B USD | 5.28 | $0.16 0.17 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $17.36 18.98 USD |
-2.25
|
$2.15B 2.35B USD | $10 10.93 USD | $17.36 18.98 USD | $17.36 18.98 USD | $2.15B 2.35B USD | 0 | -$0.18 -0.1 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1499 0.17 USD |
+2.01
|
$2.1B 2.3B USD | $402 439.44 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.1B 2.3B USD | 7.59 | $0.02 0.02 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.16 0.17 USD |
0
|
$2.06B 2.25B USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $2.06B 2.25B USD | 7.90 | $0.02 0.02 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.45 0.5 USD |
+1.34
|
$1.76B 1.93B USD | $8 8.75 USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.76B 1.93B USD | 5.04 | $0.09 0.1 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.39 0.43 USD |
+5.91
|
$1.68B 1.83B USD | $150 163.97 USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.68B 1.83B USD | 0 | -$0.02 -0.02 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.6B 1.75B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.6B 1.75B USD | 0 | -$0.26 -0.2 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.39 0.43 USD |
+2.07
|
$1.59B 1.74B USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.59B 1.74B USD | 13.13 | $0.03 0.03 USD | |
| Forestar Group Inc. 4F31.F | $30.6 33.45 USD |
-1.29
|
$1.55B 1.69B USD | $19 20.77 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.55B 1.69B USD | 8.24 | $3.71 4.06 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.18 USD |
-13.37
|
$1.36B 1.49B USD | $5.78K 6.32K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.36B 1.49B USD | 0 | -$0.18 -0.1 USD | |
| Seazen Group Limited 6FLA.F | $0.17 0.19 USD |
-0.58
|
$1.26B 1.38B USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.26B 1.38B USD | 0 | -$0.01 -0.01 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05999 0.06 USD |
0
|
$1.22B 1.33B USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.22B 1.33B USD | 5.70 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.SG | $6.49 7.09 USD |
+1.41
|
$1.2B 1.31B USD | $0 0 USD | $6.4 7 USD | $6.49 7.09 USD | $1.2B 1.31B USD | 40.56 | $0.16 0.17 USD | |
| LAMDA Development S.A. LDQ.F | $6.7 7.32 USD |
+0.15
|
$1.18B 1.29B USD | $515 562.96 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.18B 1.29B USD | 41.87 | $0.16 0.17 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.08 0.09 USD |
-1.24
|
$1.18B 1.29B USD | $400 437.25 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.18B 1.29B USD | 0 | -$0.07 -0.07 USD | |
| Dom Development S.A. 6WV.F | $43.9 47.99 USD |
+0.34
|
$1.17B 1.28B USD | $20 21.86 USD | $43.2 47.22 USD | $43.9 47.99 USD | $1.17B 1.28B USD | 11.00 | $3.99 4.36 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.6 7.21 USD |
0
|
$1.16B 1.27B USD | $150 163.97 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.16B 1.27B USD | 0 | -$2.26 -2.4 USD | |
| Shenzhen Investment Limited SHS.F | $0.1199 0.13 USD |
-0.84
|
$1.16B 1.26B USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.16B 1.26B USD | 0 | $0 0 USD | |
| Supalai Public Company Limited NYVL.F | $0.44 0.48 USD |
-1.79
|
$902.14M 986.16M USD | $3.9K 4.26K USD | $0.44 0.48 USD | $0.44 0.48 USD | $902.14M 986.16M USD | 6.28 | $0.07 0.08 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.3499 0.38 USD |
0
|
$880.79M 962.82M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $880.79M 962.82M USD | 17.39 | $0.02 0.02 USD | |
| BASSAC Société anonyme 78Y.F | $48.3 52.8 USD |
+0.21
|
$817.92M 894.1M USD | $161 175.99 USD | $48.3 52.8 USD | $48.3 52.8 USD | $817.92M 894.1M USD | 8.31 | $5.81 6.35 USD | |
| Kowloon Development Company Limited KOX.F | $0.65 0.71 USD |
-0.76
|
$786.28M 859.51M USD | $40 43.73 USD | $0.65 0.71 USD | $0.65 0.71 USD | $786.28M 859.51M USD | 21.66 | $0.03 0.03 USD | |
| Shui On Land Limited OL5.F | $0.08999 0.1 USD |
-1.14
|
$758.09M 828.69M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $758.09M 828.69M USD | 8.69 | $0.01 0.01 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2099 0.23 USD |
-1.83
|
$707.24M 773.11M USD | $600 655.88 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $707.24M 773.11M USD | 7.13 | $0.03 0.03 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.17 0.18 USD |
-0.59
|
$694.38M 759.05M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $694.38M 759.05M USD | 3.37 | $0.05 0.05 USD | |
| Develia S.A. 94L.F | $1.44 1.58 USD |
-2.43
|
$653.09M 713.92M USD | $750 819.85 USD | $1.44 1.58 USD | $1.44 1.58 USD | $653.09M 713.92M USD | 9.02 | $0.16 0.17 USD | |
| Atal S.A. 1UY.F | $14.66 16.03 USD |
-1.21
|
$639.02M 698.54M USD | $50 54.66 USD | $14.66 16.03 USD | $14.66 16.03 USD | $639.02M 698.54M USD | 6.75 | $2.17 2.37 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
-1.43
|
$635.7M 694.91M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $635.7M 694.91M USD | 0 | -$0.01 -0.01 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.32 2.54 USD |
0
|
$629.21M 687.81M USD | $39 42.63 USD | $2.32 2.54 USD | $2.32 2.54 USD | $629.21M 687.81M USD | 19.33 | $0.12 0.13 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
+12.93
|
$625.64M 683.9M USD | $20K 21.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $625.64M 683.9M USD | 0 | -$0.06 -0.06 USD | |
| Yanlord Land Group Limited YLG.SG | $0.3099 0.34 USD |
-1.27
|
$618.38M 675.97M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $618.38M 675.97M USD | 0 | -$0.06 -0.06 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.23 0.25 USD |
0
|
$561.55M 613.85M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $561.55M 613.85M USD | 11.50 | $0.02 0.02 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.25 0.27 USD |
0
|
$561.55M 613.85M USD | $73 79.8 USD | $0.25 0.27 USD | $0.25 0.27 USD | $561.55M 613.85M USD | 12.30 | $0.02 0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $12.8 13.99 USD |
0
|
$556.07M 607.86M USD | $127 138.83 USD | $12.8 13.99 USD | $12.8 13.99 USD | $556.07M 607.86M USD | 0 | -$2.24 -2.4 USD | |
| Redco Properties Group Limited 8KI.F | $0.1499 0.17 USD |
0
|
$553.13M 604.65M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $553.13M 604.65M USD | 15.19 | $0.01 0.01 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.04 0.05 USD |
0
|
$515.79M 563.83M USD | $26K 28.42K USD | $0.04 0.05 USD | $0.04 0.05 USD | $515.79M 563.83M USD | 0 | -$0.11 -0.1 USD | |
| Harworth Group plc UK6A.F | $1.54 1.68 USD |
-0.65
|
$510.75M 558.32M USD | $2K 2.19K USD | $1.54 1.68 USD | $1.54 1.68 USD | $510.75M 558.32M USD | 11.00 | $0.14 0.15 USD | |
| Shimao Group Holdings Limited QHI.F | $0.1199 0.13 USD |
+2.61
|
$504.16M 551.11M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $504.16M 551.11M USD | 0 | -$0.71 -0.7 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$496.1M 542.3M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $496.1M 542.3M USD | 0 | $0 0 USD | |
| Archicom S.A. 696.F | $8.48 9.27 USD |
-4.5
|
$496.05M 542.25M USD | $55 60.12 USD | $8.48 9.27 USD | $8.48 9.27 USD | $496.05M 542.25M USD | 5.26 | $1.61 1.76 USD | |
| Agile Group Holdings Limited A8P.F | $0.08 0.09 USD |
+24.03
|
$487.14M 532.51M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.08 0.09 USD | $487.14M 532.51M USD | 0 | -$0.37 -0.4 USD | |
| Agile Group Holdings Limited A8P0.F | $3.66 4 USD |
+16.56
|
$457.8M 500.44M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $457.8M 500.44M USD | 0 | -$18.26 -19.9 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
+0.88
|
$446.44M 488.02M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $446.44M 488.02M USD | 0 | -$0.68 -0.7 USD | |
| Five Point Holdings, LLC FP9.F | $2.92 3.19 USD |
+0.69
|
$442.25M 483.44M USD | $400 437.25 USD | $2.92 3.19 USD | $2.92 3.19 USD | $442.25M 483.44M USD | 3.69 | $0.79 0.86 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.05 0.05 USD |
+1.05
|
$408.43M 446.47M USD | $56.65K 61.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $408.43M 446.47M USD | 0 | -$0.35 -0.3 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.08 0.09 USD |
+1.92
|
$383.21M 418.9M USD | $285 311.54 USD | $0.08 0.09 USD | $0.08 0.09 USD | $383.21M 418.9M USD | 0 | -$0.08 -0.08 USD | |
| Instone Real Estate Group SE INS.F | $8.8 9.62 USD |
-2.22
|
$381.24M 416.75M USD | $1K 1.09K USD | $8.8 9.62 USD | $8.8 9.62 USD | $381.24M 416.75M USD | 20.46 | $0.43 0.47 USD | |
| Far East Consortium International Limited FET.F | $0.1199 0.13 USD |
-0.85
|
$375.59M 410.57M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $375.59M 410.57M USD | 0 | -$0.01 -0.01 USD | |
| China South City Holdings Limited CS4.F | $0.02999 0.03 USD |
0
|
$364.33M 398.26M USD | $900 983.82 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $364.33M 398.26M USD | 0 | -$0.03 -0.03 USD | |
| Landsea Homes Corporation 8HJ.F | $9.4 10.28 USD |
0
|
$344.76M 376.87M USD | $150 163.97 USD | $9.35 10.22 USD | $9.4 10.28 USD | $344.76M 376.87M USD | 14.92 | $0.63 0.69 USD | |
| Wing Tai Properties Limited USH.F | $0.23 0.25 USD |
-1.69
|
$344.58M 376.68M USD | $4.22K 4.61K USD | $0.23 0.25 USD | $0.23 0.25 USD | $344.58M 376.68M USD | 0 | -$0.08 -0.08 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.7 2.95 USD |
-1.46
|
$304.83M 333.22M USD | $645 705.07 USD | $2.7 2.95 USD | $2.7 2.95 USD | $304.83M 333.22M USD | 6.27 | $0.43 0.47 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $1.95 2.13 USD |
-2.01
|
$293.44M 320.77M USD | $1.45K 1.58K USD | $1.99 2.18 USD | $1.99 2.18 USD | $293.44M 320.77M USD | 0 | -$0.16 -0.1 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $1.94 2.12 USD |
-3.96
|
$291.94M 319.13M USD | $200 218.63 USD | $1.94 2.12 USD | $1.94 2.12 USD | $291.94M 319.13M USD | 0 | -$0.16 -0.1 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
+2.27
|
$257.34M 281.31M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $257.34M 281.31M USD | 0 | -$0.02 -0.02 USD | |
| Besqab AB (publ) 9HZ.F | $2.41 2.63 USD |
-0.82
|
$252.48M 276M USD | $0 0 USD | $2.41 2.63 USD | $2.41 2.63 USD | $252.48M 276M USD | 8.03 | $0.3 0.33 USD | |
| HKR International Limited HKR.F | $0.14 0.15 USD |
+0.73
|
$231.14M 252.67M USD | $2.84K 3.1K USD | $0.14 0.15 USD | $0.14 0.15 USD | $231.14M 252.67M USD | 3.45 | $0.04 0.04 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.2 14.43 USD |
-0.75
|
$196.5M 214.81M USD | $80 87.45 USD | $13.2 14.43 USD | $13.2 14.43 USD | $196.5M 214.81M USD | 26.93 | $0.49 0.54 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.06 USD |
0
|
$189.46M 207.1M USD | $50 54.66 USD | $0.05 0.06 USD | $0.05 0.06 USD | $189.46M 207.1M USD | 0 | -$0.04 -0.04 USD | |
| KWG Group Holdings Limited KOU.F | $0.05 0.05 USD |
-1.09
|
$173.48M 189.64M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $173.48M 189.64M USD | 0 | -$0.7 -0.7 USD | |
| China New City Group Limited C7B.F | $0.07 0.07 USD |
-11.49
|
$165.82M 181.26M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $165.82M 181.26M USD | 0 | -$0.03 -0.03 USD | |
| UBM Development AG 2U2.F | $19.85 21.7 USD |
+1.28
|
$153.62M 167.93M USD | $15 16.4 USD | $19.85 21.7 USD | $19.85 21.7 USD | $153.62M 167.93M USD | 0 | -$7.03 -7.6 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.29 2.5 USD |
+0.44
|
$147.08M 160.78M USD | $125 136.64 USD | $2.28 2.49 USD | $2.32 2.54 USD | $147.08M 160.78M USD | 0 | -$0.13 -0.1 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.2 0.22 USD |
-0.5
|
$147.05M 160.74M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $147.05M 160.74M USD | 3.31 | $0.06 0.07 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.99M 150.84M USD | 0.65 | $0.02 0.02 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.02 0.02 USD |
0
|
$132.4M 144.73M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $132.4M 144.73M USD | 0 | $0 0 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
-5.88
|
$126.15M 137.89M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $126.15M 137.89M USD | 0 | -$0.36 -0.3 USD | |
| Abitare In S.p.A. 1BN.F | $4.66 5.09 USD |
-2.1
|
$119.16M 130.25M USD | $618 675.56 USD | $4.66 5.09 USD | $4.66 5.09 USD | $119.16M 130.25M USD | 5.12 | $0.91 0.99 USD | |
| Gateway Real Estate AG GTY.F | $0.45 0.49 USD |
+45.45
|
$114.1M 124.72M USD | $400 437.25 USD | $0.4 0.44 USD | $0.45 0.49 USD | $114.1M 124.72M USD | 0 | -$0.34 -0.3 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02999 0.03 USD |
0
|
$102.07M 111.57M USD | $6.6K 7.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $102.07M 111.57M USD | 0 | -$0.08 -0.08 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.02 0.02 USD |
0
|
$102M 111.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $102M 111.5M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.F | $0.002 0.0021 USD |
0
|
$100.87M 110.26M USD | $15K 16.4K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $100.87M 110.26M USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.04 0.05 USD |
0
|
$89.82M 98.19M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $89.82M 98.19M USD | 0 | -$0.17 -0.1 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.13 3.42 USD |
-2.8
|
$88.14M 96.35M USD | $1.3K 1.42K USD | $3.13 3.42 USD | $3.22 3.52 USD | $88.14M 96.35M USD | 5.39 | $0.58 0.63 USD | |
| China Aoyuan Group Limited 47C.F | $0.02 0.02 USD |
-2.33
|
$85.95M 93.95M USD | $4.4K 4.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $85.95M 93.95M USD | 0 | -$0.41 -0.4 USD | |
| Gateway Real Estate AG GTY.DE | $0.44 0.48 USD |
-5.98
|
$82.18M 89.83M USD | $119 130.08 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $82.18M 89.83M USD | 0 | -$0.34 -0.3 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.SG | $0.4199 0.46 USD |
0
|
$78.44M 85.75M USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $78.44M 85.75M USD | 0 | -$0.34 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}