Австрия Биржа: Vienna Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (43)
- {{country.name}}
- Все страны
- Австрия (43)
Vienna (43)
- {{item.name}}
- Все биржи
- Vienna (43)
Материалы (43)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $26.14 28.57 USD |
+0.93
|
$4.63B 5.06B USD | $189.44K 207.08K USD | $25.98 28.4 USD | $26.26 28.71 USD | $4.63B 5.06B USD | 7.38 | $3.54 3.87 USD | |
| Wienerberger AG WIE.VI | $35.4 38.7 USD |
-0.17
|
$3.73B 4.08B USD | $412.21K 450.6K USD | $35.12 38.39 USD | $35.6 38.92 USD | $3.73B 4.08B USD | 11.16 | $3.17 3.47 USD | |
| Coeur Mining, Inc. CDE.VI | $5.3 5.79 USD |
+10.2
|
$2.13B 2.33B USD | $6.21K 6.79K USD | $4.86 5.31 USD | $5.3 5.79 USD | $2.13B 2.33B USD | 0 | -$0.28 -0.3 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $35.65 38.97 USD |
-0.42
|
$1.38B 1.5B USD | $14.14K 15.45K USD | $35.6 38.92 USD | $36 39.35 USD | $1.38B 1.5B USD | 0 | -$17.82 -19.4 USD | |
| Linde plc LINI.VI | $326.65 357.07 USD |
0
|
$160.76B 175.74B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $160.76B 175.74B USD | 41.82 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $185.6 202.89 USD |
-1.13
|
$97.09B 106.13B USD | $0 0 USD | $185.6 202.89 USD | $185.6 202.89 USD | $97.09B 106.13B USD | 31.56 | $5.88 6.43 USD | |
| The Sherwin-Williams Company SHWW.VI | $287.7 314.49 USD |
-1.03
|
$72.95B 79.74B USD | $0 0 USD | $287.7 314.49 USD | $289.3 316.24 USD | $72.95B 79.74B USD | 33.22 | $8.66 9.47 USD | |
| Freeport-McMoRan Inc. FCX.VI | $49.33 53.92 USD |
+1.81
|
$70.85B 77.45B USD | $0 0 USD | $48.15 52.63 USD | $49.33 53.92 USD | $70.85B 77.45B USD | 46.53 | $1.06 1.16 USD | |
| Ecolab Inc. ECL.VI | $214.5 234.48 USD |
+0.42
|
$61.27B 66.97B USD | $0 0 USD | $214.4 234.37 USD | $214.5 234.48 USD | $61.27B 66.97B USD | 42.89 | $5 5.47 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $237.6 259.73 USD |
+1.19
|
$53.1B 58.05B USD | $0 0 USD | $237 259.07 USD | $237.6 259.73 USD | $53.1B 58.05B USD | 23.20 | $10.24 11.19 USD | |
| Newmont Corporation NEWM.VI | $39.92 43.63 USD |
+0.55
|
$46.03B 50.31B USD | $183 200.04 USD | $39.5 43.18 USD | $39.97 43.69 USD | $46.03B 50.31B USD | 0 | -$3.02 -3.3 USD | |
| BASF SE BAS.VI | $48.79 53.33 USD |
-0.42
|
$43.62B 47.68B USD | $106 115.87 USD | $48.79 53.33 USD | $49 53.56 USD | $43.62B 47.68B USD | 1626.33 | $0.03 0.03 USD | |
| Dow Inc. DOW.VI | $54.28 59.34 USD |
-0.13
|
$38.17B 41.72B USD | $0 0 USD | $54.28 59.34 USD | $54.5 59.58 USD | $38.17B 41.72B USD | 35.01 | $1.55 1.69 USD | |
| Corteva, Inc. CTVA.VI | $51.7 56.52 USD |
-0.54
|
$36.03B 39.39B USD | $0 0 USD | $51.62 56.43 USD | $51.7 56.52 USD | $36.03B 39.39B USD | 56.81 | $0.91 0.99 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $72.92 79.71 USD |
+1.96
|
$30.49B 33.33B USD | $143 156.32 USD | $72.42 79.16 USD | $72.92 79.71 USD | $30.49B 33.33B USD | 85.78 | $0.85 0.93 USD | |
| PPG Industries, Inc. PPG.VI | $123.15 134.62 USD |
-1.08
|
$28.88B 31.57B USD | $0 0 USD | $123.15 134.62 USD | $124.25 135.82 USD | $28.88B 31.57B USD | 22.47 | $5.48 5.99 USD | |
| Novozymes A/S NZYM.VI | $58.34 63.77 USD |
+0.83
|
$27.13B 29.65B USD | $0 0 USD | $58.14 63.55 USD | $58.34 63.77 USD | $27.13B 29.65B USD | 39.95 | $1.46 1.6 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $90.92 99.39 USD |
+2.11
|
$23.43B 25.61B USD | $0 0 USD | $90.92 99.39 USD | $90.92 99.39 USD | $23.43B 25.61B USD | 0 | -$9.05 -9.8 USD | |
| ArcelorMittal S.A. MT.VI | $24.35 26.62 USD |
+2.83
|
$20.11B 21.98B USD | $0 0 USD | $24.35 26.62 USD | $24.35 26.62 USD | $20.11B 21.98B USD | 27.05 | $0.9 0.98 USD | |
| Avantor, Inc. AVTR.VI | $23 25.14 USD |
-0.86
|
$15.62B 17.08B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $15.62B 17.08B USD | 65.71 | $0.35 0.38 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.64 0.7 USD |
-0.25
|
$15.38B 16.81B USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $15.38B 16.81B USD | 12.88 | $0.05 0.05 USD | |
| Albemarle Corporation ALBE.VI | $122.76 134.19 USD |
+4.09
|
$14.51B 15.87B USD | $0 0 USD | $118.72 129.78 USD | $122.76 134.19 USD | $14.51B 15.87B USD | 48.14 | $2.55 2.79 USD | |
| Symrise AG SY1.VI | $102.25 111.77 USD |
+1.64
|
$14.29B 15.62B USD | $0 0 USD | $101.25 110.68 USD | $102.25 111.77 USD | $14.29B 15.62B USD | 41.90 | $2.44 2.67 USD | |
| Akzo Nobel N.V. AKZO.VI | $65.4 71.49 USD |
+0.21
|
$11.16B 12.2B USD | $0 0 USD | $65.4 71.49 USD | $65.4 71.49 USD | $11.16B 12.2B USD | 21.02 | $3.11 3.4 USD | |
| Brenntag SE BNR.VI | $69.78 76.28 USD |
-0.11
|
$10.29B 11.25B USD | $0 0 USD | $69.74 76.24 USD | $69.78 76.28 USD | $10.29B 11.25B USD | 14.75 | $4.73 5.17 USD | |
| Evonik Industries AG EVK.VI | $20.15 22.03 USD |
-0.35
|
$9.4B 10.27B USD | $0 0 USD | $20.15 22.03 USD | $20.33 22.22 USD | $9.4B 10.27B USD | 0 | -$1 -1.09 USD | |
| Covestro AG 1COV.VI | $48.21 52.7 USD |
+0.69
|
$9.1B 9.95B USD | $0 0 USD | $47.81 52.26 USD | $48.21 52.7 USD | $9.1B 9.95B USD | 0 | -$1.05 -1.1 USD | |
| Buzzi S.p.A. BZU.VI | $39.06 42.7 USD |
-1.76
|
$7.23B 7.9B USD | $0 0 USD | $39.06 42.7 USD | $39.06 42.7 USD | $7.23B 7.9B USD | 7.48 | $5.22 5.71 USD | |
| Arkema S.A. AKE.VI | $95.5 104.39 USD |
+0.05
|
$7.13B 7.8B USD | $0 0 USD | $95.5 104.39 USD | $95.5 104.39 USD | $7.13B 7.8B USD | 20.49 | $4.66 5.09 USD | |
| Alcoa Corporation ALCA.VI | $37.81 41.33 USD |
+1.69
|
$6.79B 7.42B USD | $331 361.83 USD | $36.97 40.41 USD | $37.81 41.33 USD | $6.79B 7.42B USD | 0 | -$3.48 -3.8 USD | |
| Wacker Chemie AG WCH.VI | $103.2 112.81 USD |
-2.23
|
$5.13B 5.6B USD | $5 5.47 USD | $103.15 112.76 USD | $104.8 114.56 USD | $5.13B 5.6B USD | 16.35 | $6.31 6.9 USD | |
| Fuchs SE FPE4.VI | $42.56 46.52 USD |
-0.05
|
$5.05B 5.52B USD | $0 0 USD | $42.56 46.52 USD | $42.56 46.52 USD | $5.05B 5.52B USD | 22.28 | $1.91 2.09 USD | |
| Solvay SA SOLB.VI | $32.97 36.04 USD |
-3
|
$3.46B 3.78B USD | $0 0 USD | $32.97 36.04 USD | $32.97 36.04 USD | $3.46B 3.78B USD | 27.94 | $1.18 1.29 USD | |
| Acerinox, S.A. ACX.VI | $10.55 11.53 USD |
+1.25
|
$2.66B 2.91B USD | $0 0 USD | $10.55 11.53 USD | $10.55 11.53 USD | $2.66B 2.91B USD | 17.29 | $0.61 0.67 USD | |
| K+S Aktiengesellschaft SDF.VI | $13.34 14.58 USD |
-1.91
|
$2.39B 2.61B USD | $0 0 USD | $13.34 14.58 USD | $13.59 14.86 USD | $2.39B 2.61B USD | 0 | -$0.16 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.17 28.61 USD |
-4.35
|
$2.26B 2.47B USD | $0 0 USD | $26.17 28.61 USD | $26.17 28.61 USD | $2.26B 2.47B USD | 0 | -$11 -12.03 USD | |
| Aperam S.A. APAM.VI | $27.06 29.58 USD |
+1.35
|
$1.97B 2.15B USD | $0 0 USD | $27.06 29.58 USD | $27.06 29.58 USD | $1.97B 2.15B USD | 38.65 | $0.7 0.77 USD | |
| Salzgitter AG SZG.VI | $23.5 25.69 USD |
+3.8
|
$1.27B 1.39B USD | $0 0 USD | $22.6 24.7 USD | $23.5 25.69 USD | $1.27B 1.39B USD | 6.35 | $3.7 4.04 USD | |
| AMAG Austria Metall AG AMAG.VI | $26.6 29.08 USD |
+1.14
|
$938.02M 1.03B USD | $83 90.73 USD | $26.5 28.97 USD | $26.6 29.08 USD | $938.02M 1.03B USD | 14.14 | $1.88 2.06 USD | |
| SGL Carbon SE SGL.VI | $7 7.65 USD |
-0.57
|
$855.9M 935.61M USD | $0 0 USD | $7 7.65 USD | $7.04 7.7 USD | $855.9M 935.61M USD | 21.87 | $0.32 0.35 USD | |
| Klöckner & Co SE KCO.VI | $6.48 7.08 USD |
+2.05
|
$646.38M 706.58M USD | $0 0 USD | $6.34 6.93 USD | $6.48 7.08 USD | $646.38M 706.58M USD | 0 | -$0.32 -0.3 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 35.17 | $0.58 0.63 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}