Страница результатов 2 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10319)
- {{country.name}}
- Все страны
- Австрия (10319)
Vienna (10319)
- {{item.name}}
- Все биржи
- Vienna (10319)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Texas Instruments Incorporated TXN.VI | $181.44 198.34 USD |
-0.58
|
$165.84B 181.28B USD | $28 30.61 USD | $181.44 198.34 USD | $182.94 199.98 USD | $165.84B 181.28B USD | 30.80 | $5.89 6.44 USD | |
| Abbott Laboratories ABT.VI | $94.96 103.8 USD |
-0.87
|
$165.2B 180.58B USD | $0 0 USD | $94.96 103.8 USD | $95.12 103.98 USD | $165.2B 180.58B USD | 32.18 | $2.95 3.22 USD | |
| Bank of China Limited BOCN.VI | $0.4699 0.51 USD |
+1.3
|
$162.75B 177.9B USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $162.75B 177.9B USD | 5.18 | $0.09 0.1 USD | |
| Linde plc LINI.VI | $326.65 357.07 USD |
0
|
$160.76B 175.74B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $160.76B 175.74B USD | 41.82 | $7.81 8.54 USD | |
| American Express Company AXP.VI | $222.8 243.55 USD |
-0.65
|
$160.26B 175.19B USD | $0 0 USD | $222.8 243.55 USD | $222.8 243.55 USD | $160.26B 175.19B USD | 19.98 | $11.15 12.19 USD | |
| TotalEnergies SE FP.VI | $66.93 73.16 USD |
-0.82
|
$154.64B 169.04B USD | $0 0 USD | $66.93 73.16 USD | $66.93 73.16 USD | $154.64B 169.04B USD | 8.22 | $8.14 8.9 USD | |
| Amgen Inc. AMGN.VI | $287.9 314.71 USD |
-0.4
|
$154.57B 168.96B USD | $38 41.54 USD | $287.9 314.71 USD | $289.35 316.3 USD | $154.57B 168.96B USD | 44.84 | $6.42 7.02 USD | |
| Verizon Communications Inc. VZ.VI | $36.4 39.79 USD |
-1.67
|
$153.22B 167.49B USD | $270 295.15 USD | $36.4 39.79 USD | $37 40.45 USD | $153.22B 167.49B USD | 14.85 | $2.45 2.68 USD | |
| Morgan Stanley MWD.VI | $93.57 102.28 USD |
+1
|
$152.07B 166.23B USD | $0 0 USD | $92.23 100.82 USD | $93.57 102.28 USD | $152.07B 166.23B USD | 18.52 | $5.05 5.52 USD | |
| Pfizer Inc. PFE.VI | $26.26 28.7 USD |
-0.3
|
$148.78B 162.63B USD | $374 408.83 USD | $26.26 28.7 USD | $26.27 28.72 USD | $148.78B 162.63B USD | 0 | -$0.04 -0.04 USD | |
| ServiceNow, Inc. SNOW.VI | $714.4 780.94 USD |
+1.19
|
$147.98B 161.76B USD | $0 0 USD | $712.8 779.19 USD | $714.4 780.94 USD | $147.98B 161.76B USD | 82.97 | $8.61 9.41 USD | |
| International Business Machines Corporation IBM.VI | $160.42 175.36 USD |
+2.62
|
$147.36B 161.09B USD | $65 71.05 USD | $156.84 171.45 USD | $160.42 175.36 USD | $147.36B 161.09B USD | 19.80 | $8.1 8.85 USD | |
| NextEra Energy, Inc. NEE.VI | $69.79 76.29 USD |
-0.4
|
$143.39B 156.74B USD | $0 0 USD | $69.79 76.29 USD | $69.79 76.29 USD | $143.39B 156.74B USD | 20.77 | $3.36 3.67 USD | |
| Philip Morris International Inc. PMOR.VI | $91.77 100.32 USD |
-0.17
|
$142.66B 155.95B USD | $0 0 USD | $91.77 100.32 USD | $91.77 100.32 USD | $142.66B 155.95B USD | 19.52 | $4.7 5.14 USD | |
| Comcast Corporation CMCS.VI | $36.38 39.77 USD |
+0.61
|
$142.4B 155.66B USD | $8 8.75 USD | $36.38 39.77 USD | $36.38 39.77 USD | $142.4B 155.66B USD | 10.51 | $3.46 3.78 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $426.35 466.06 USD |
-1.66
|
$137.48B 150.29B USD | $0 0 USD | $426.35 466.06 USD | $426.35 466.06 USD | $137.48B 150.29B USD | 18.07 | $23.59 25.79 USD | |
| Siemens Aktiengesellschaft SIE.VI | $172.82 188.92 USD |
-0.33
|
$136.51B 149.23B USD | $0 0 USD | $172.82 188.92 USD | $172.82 188.92 USD | $136.51B 149.23B USD | 19.15 | $9.02 9.86 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.4 47.44 USD |
+0.6
|
$136.02B 148.68B USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $136.02B 148.68B USD | 25.08 | $1.73 1.89 USD | |
| Christian Dior SE CDI.VI | $735 803.45 USD |
-0.47
|
$133.05B 145.44B USD | $0 0 USD | $735 803.45 USD | $735 803.45 USD | $133.05B 145.44B USD | 21.04 | $34.93 38.18 USD | |
| Union Pacific Corporation UNPC.VI | $217.75 238.03 USD |
-3.2
|
$132.85B 145.23B USD | $90 98.38 USD | $217.75 238.03 USD | $224.4 245.3 USD | $132.85B 145.23B USD | 22.65 | $9.61 10.51 USD | |
| The Charles Schwab Corporation SCHW.VI | $72.31 79.04 USD |
-0.14
|
$132.08B 144.38B USD | $0 0 USD | $72.31 79.04 USD | $72.31 79.04 USD | $132.08B 144.38B USD | 33.01 | $2.19 2.39 USD | |
| Schneider Electric S.E. SU.VI | $232.3 253.94 USD |
+0.82
|
$130.86B 143.05B USD | $0 0 USD | $232.3 253.94 USD | $232.3 253.94 USD | $130.86B 143.05B USD | 32.85 | $7.07 7.73 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $367.7 401.95 USD |
+0.25
|
$130.82B 143B USD | $0 0 USD | $367.7 401.95 USD | $367.7 401.95 USD | $130.82B 143B USD | 72.09 | $5.1 5.57 USD | |
| ConocoPhillips COPH.VI | $111.84 122.26 USD |
-0.32
|
$130.8B 142.98B USD | $0 0 USD | $111.12 121.47 USD | $111.84 122.26 USD | $130.8B 142.98B USD | 13.79 | $8.11 8.87 USD | |
| Micron Technology, Inc. MU.VI | $118.04 129.03 USD |
-1.25
|
$130.71B 142.89B USD | $333 364.01 USD | $116.6 127.46 USD | $119.42 130.54 USD | $130.71B 142.89B USD | 0 | -$3.16 -3.4 USD | |
| Airbus SE AIR.VI | $161.74 176.8 USD |
+0.35
|
$127.92B 139.84B USD | $0 0 USD | $161.74 176.8 USD | $161.74 176.8 USD | $127.92B 139.84B USD | 32.60 | $4.96 5.42 USD | |
| NIKE, Inc. NKE.VI | $84.81 92.71 USD |
-0.07
|
$127.3B 139.16B USD | $20 21.86 USD | $84.81 92.71 USD | $84.81 92.71 USD | $127.3B 139.16B USD | 27.18 | $3.12 3.41 USD | |
| S&P Global Inc. SPGI.VI | $404.25 441.9 USD |
-0.22
|
$126.49B 138.27B USD | $0 0 USD | $402.65 440.15 USD | $404.25 441.9 USD | $126.49B 138.27B USD | 49.41 | $8.18 8.94 USD | |
| Unilever PLC ULVR.VI | $50.02 54.68 USD |
-1.11
|
$125.29B 136.96B USD | $0 0 USD | $50.02 54.68 USD | $50.02 54.68 USD | $125.29B 136.96B USD | 19.53 | $2.56 2.8 USD | |
| Intel Corporation INTC.VI | $29.24 31.96 USD |
-1.85
|
$124.45B 136.04B USD | $0 0 USD | $29.24 31.96 USD | $29.54 32.29 USD | $124.45B 136.04B USD | 32.84 | $0.89 0.97 USD | |
| Uber Technologies, Inc. UBER.VI | $59.55 65.1 USD |
-0.32
|
$124.43B 136.02B USD | $0 0 USD | $59.55 65.1 USD | $59.55 65.1 USD | $124.43B 136.02B USD | 102.67 | $0.58 0.63 USD | |
| Lowe's Companies, Inc. LOWE.VI | $217 237.21 USD |
+2.14
|
$124.17B 135.73B USD | $130 142.11 USD | $210.9 230.54 USD | $217 237.21 USD | $124.17B 135.73B USD | 17.88 | $12.13 13.26 USD | |
| Honeywell International Inc. HON.VI | $188.48 206.03 USD |
-0.56
|
$122.74B 134.17B USD | $0 0 USD | $188.48 206.03 USD | $188.48 206.03 USD | $122.74B 134.17B USD | 23.79 | $7.92 8.66 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.06 66.75 USD |
-0.75
|
$120.55B 131.77B USD | $70 76.52 USD | $61.06 66.75 USD | $61.26 66.97 USD | $120.55B 131.77B USD | 28.53 | $2.14 2.34 USD | |
| Booking Holdings Inc. BOOK.VI | $3,498 3823.79 USD |
+2.1
|
$120.07B 131.25B USD | $0 0 USD | $3,465 3787.71 USD | $3,498 3823.79 USD | $120.07B 131.25B USD | 28.67 | $121.97 133.33 USD | |
| Lam Research Corporation LRCX.VI | $874.6 956.06 USD |
+4.03
|
$117.84B 128.82B USD | $12 13.12 USD | $867.5 948.29 USD | $874.6 956.06 USD | $117.84B 128.82B USD | 35.02 | $24.97 27.3 USD | |
| Stryker Corporation SYK.VI | $303.8 332.09 USD |
-1.52
|
$115.73B 126.51B USD | $0 0 USD | $303.8 332.09 USD | $303.8 332.09 USD | $115.73B 126.51B USD | 37.73 | $8.05 8.8 USD | |
| United Parcel Service, Inc. UPSI.VI | $134.8 147.35 USD |
-1.59
|
$114.29B 124.93B USD | $0 0 USD | $134.8 147.35 USD | $136.14 148.82 USD | $114.29B 124.93B USD | 21.26 | $6.34 6.93 USD | |
| AT&T Inc. ATT.VI | $15.89 17.37 USD |
-1.18
|
$114.17B 124.8B USD | $0 0 USD | $15.89 17.37 USD | $16.14 17.64 USD | $114.17B 124.8B USD | 9.29 | $1.71 1.87 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.57 1.72 USD |
0
|
$113.84B 124.44B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $113.84B 124.44B USD | 9.26 | $0.17 0.19 USD | |
| Deutsche Telekom AG DTE.VI | $22.18 24.25 USD |
+1.98
|
$112.76B 123.26B USD | $103 112.59 USD | $22.1 24.16 USD | $22.23 24.3 USD | $112.76B 123.26B USD | 25.20 | $0.88 0.96 USD | |
| Citigroup Inc. CITI.VI | $59.1 64.6 USD |
+0.24
|
$112.73B 123.23B USD | $0 0 USD | $58.13 63.54 USD | $59.1 64.6 USD | $112.73B 123.23B USD | 18.76 | $3.15 3.44 USD | |
| Sanofi SANO.VI | $89.71 98.07 USD |
+0.08
|
$112.11B 122.55B USD | $0 0 USD | $89.71 98.07 USD | $89.71 98.07 USD | $112.11B 122.55B USD | 24.85 | $3.61 3.95 USD | |
| BlackRock, Inc. BLK.VI | $737.6 806.3 USD |
-0.87
|
$109.61B 119.82B USD | $17 18.58 USD | $737.6 806.3 USD | $742.8 811.98 USD | $109.61B 119.82B USD | 20.39 | $36.16 39.53 USD | |
| The Boeing Company BA.VI | $170.44 186.31 USD |
+1.1
|
$106.52B 116.44B USD | $0 0 USD | $170.44 186.31 USD | $172.12 188.15 USD | $106.52B 116.44B USD | 0 | -$3.25 -3.5 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $410 448.19 USD |
-0.3
|
$105.8B 115.66B USD | $26 28.42 USD | $410 448.19 USD | $410 448.19 USD | $105.8B 115.66B USD | 28.97 | $14.15 15.47 USD | |
| Allianz SE ALV.VI | $266.5 291.32 USD |
-0.6
|
$104.32B 114.04B USD | $8 8.75 USD | $266.5 291.32 USD | $266.5 291.32 USD | $104.32B 114.04B USD | 12.58 | $21.18 23.15 USD | |
| Medtronic plc MDT.VI | $78.21 85.49 USD |
+0.04
|
$103.85B 113.52B USD | $0 0 USD | $77.96 85.22 USD | $78.21 85.49 USD | $103.85B 113.52B USD | 27.06 | $2.89 3.16 USD | |
| Lockheed Martin Corporation LMT.VI | $431.3 471.47 USD |
+0.27
|
$103.49B 113.12B USD | $18 19.68 USD | $429.3 469.28 USD | $431.3 471.47 USD | $103.49B 113.12B USD | 17.19 | $25.08 27.42 USD | |
| Boston Scientific Corporation BSXC.VI | $70 76.52 USD |
+1.45
|
$103.37B 113B USD | $0 0 USD | $69.5 75.97 USD | $70 76.52 USD | $103.37B 113B USD | 64.22 | $1.09 1.19 USD | |
| The TJX Companies, Inc. TJXC.VI | $90.19 98.59 USD |
-2.15
|
$102.14B 111.65B USD | $0 0 USD | $89.92 98.29 USD | $90.19 98.59 USD | $102.14B 111.65B USD | 25.40 | $3.55 3.88 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $914.2 999.34 USD |
+1.24
|
$101.29B 110.72B USD | $0 0 USD | $904.8 989.07 USD | $914.2 999.34 USD | $101.29B 110.72B USD | 29.43 | $31.06 33.95 USD | |
| Analog Devices, Inc. ADI.VI | $199.74 218.34 USD |
+1.4
|
$100.58B 109.95B USD | $0 0 USD | $199.74 218.34 USD | $200.6 219.28 USD | $100.58B 109.95B USD | 38.85 | $5.14 5.62 USD | |
| Deere & Company DEER.VI | $360.4 393.97 USD |
-1.26
|
$100.32B 109.66B USD | $0 0 USD | $360.4 393.97 USD | $360.4 393.97 USD | $100.32B 109.66B USD | 11.82 | $30.48 33.32 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.2 5.68 USD |
-2.61
|
$100.14B 109.47B USD | $0 0 USD | $5.2 5.68 USD | $5.21 5.69 USD | $100.14B 109.47B USD | 8.65 | $0.6 0.66 USD | |
| EssilorLuxottica Société anonyme EI.VI | $209.3 228.79 USD |
+0.48
|
$97.3B 106.37B USD | $0 0 USD | $209.3 228.79 USD | $209.3 228.79 USD | $97.3B 106.37B USD | 42.02 | $4.98 5.44 USD | |
| L'Air Liquide S.A. AI.VI | $184.24 201.4 USD |
+0.28
|
$97.14B 106.18B USD | $40 43.73 USD | $184.24 201.4 USD | $185.16 202.4 USD | $97.14B 106.18B USD | 31.33 | $5.88 6.43 USD | |
| Dell Technologies Inc. DELL.VI | $137.2 149.98 USD |
-0.88
|
$97.02B 106.05B USD | $130 142.11 USD | $134.08 146.57 USD | $137.2 149.98 USD | $97.02B 106.05B USD | 34.29 | $4 4.37 USD | |
| KLA Corporation KLAC.VI | $709.4 775.47 USD |
-0.31
|
$95.51B 104.41B USD | $0 0 USD | $709.4 775.47 USD | $709.4 775.47 USD | $95.51B 104.41B USD | 40.51 | $17.51 19.14 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $193.15 211.14 USD |
+0.05
|
$95.17B 104.03B USD | $0 0 USD | $192.3 210.21 USD | $193.15 211.14 USD | $95.17B 104.03B USD | 26.67 | $7.24 7.91 USD | |
| Prologis, Inc. PRLD.VI | $102.08 111.59 USD |
-0.43
|
$95B 103.85B USD | $0 0 USD | $102.08 111.59 USD | $103 112.59 USD | $95B 103.85B USD | 32.50 | $3.14 3.43 USD | |
| Automatic Data Processing, Inc. ADP.VI | $231.65 253.22 USD |
-0.19
|
$94.81B 103.64B USD | $0 0 USD | $231.35 252.9 USD | $231.65 253.22 USD | $94.81B 103.64B USD | 28.18 | $8.22 8.99 USD | |
| Sony Group Corporation SON1.VI | $75.98 83.06 USD |
-1.25
|
$93B 101.66B USD | $0 0 USD | $75.84 82.9 USD | $75.98 83.06 USD | $93B 101.66B USD | 16.41 | $4.63 5.06 USD | |
| Arista Networks, Inc. ANET.VI | $294 321.38 USD |
-0.71
|
$92.13B 100.71B USD | $0 0 USD | $294 321.38 USD | $294 321.38 USD | $92.13B 100.71B USD | 44.54 | $6.6 7.21 USD | |
| Safran SA SAF.VI | $213.8 233.71 USD |
+2.1
|
$89.65B 98B USD | $0 0 USD | $213.8 233.71 USD | $213.8 233.71 USD | $89.65B 98B USD | 26.52 | $8.06 8.81 USD | |
| Keyence Corporation KEE.VI | $362.6 396.37 USD |
0
|
$87.94B 96.13B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $87.94B 96.13B USD | 36.18 | $10.02 10.95 USD | |
| The Cigna Group CIGN.VI | $306.85 335.43 USD |
-1.71
|
$87.17B 95.29B USD | $0 0 USD | $306.85 335.43 USD | $306.85 335.43 USD | $87.17B 95.29B USD | 27.44 | $11.18 12.22 USD | |
| Mondelez International, Inc. MDLZ.VI | $64.82 70.86 USD |
-1.14
|
$86.95B 95.04B USD | $0 0 USD | $64.63 70.65 USD | $64.82 70.86 USD | $86.95B 95.04B USD | 22.42 | $2.89 3.16 USD | |
| Airbnb, Inc. ABNB.VI | $134.56 147.09 USD |
0
|
$85.46B 93.42B USD | $0 0 USD | $134.56 147.09 USD | $134.56 147.09 USD | $85.46B 93.42B USD | 19.61 | $6.86 7.5 USD | |
| MercadoLibre, Inc. MELI.VI | $1,637 1789.46 USD |
+0.5
|
$83.78B 91.58B USD | $0 0 USD | $1,637 1789.46 USD | $1,637 1789.46 USD | $83.78B 91.58B USD | 79.77 | $20.52 22.43 USD | |
| American Tower Corporation AMTG.VI | $176.28 192.7 USD |
-1.16
|
$82.32B 89.99B USD | $0 0 USD | $176.28 192.7 USD | $176.28 192.7 USD | $82.32B 89.99B USD | 43.31 | $4.07 4.45 USD | |
| Mitsubishi Corporation MITT.VI | $20.07 21.93 USD |
-0.45
|
$82.22B 89.88B USD | $0 0 USD | $20.07 21.93 USD | $20.09 21.96 USD | $82.22B 89.88B USD | 15.31 | $1.31 1.43 USD | |
| Fiserv, Inc. FISV.VI | $139.4 152.38 USD |
-0.8
|
$81.56B 89.16B USD | $0 0 USD | $139.4 152.38 USD | $139.4 152.38 USD | $81.56B 89.16B USD | 28.50 | $4.89 5.35 USD | |
| Synopsys, Inc. SYNP.VI | $527.8 576.96 USD |
+1.19
|
$81.54B 89.14B USD | $0 0 USD | $527.8 576.96 USD | $527.8 576.96 USD | $81.54B 89.14B USD | 63.20 | $8.35 9.13 USD | |
| Starbucks Corporation SBUX.VI | $71.34 77.98 USD |
-0.68
|
$80.81B 88.33B USD | $61 66.68 USD | $71.34 77.98 USD | $71.53 78.19 USD | $80.81B 88.33B USD | 21.42 | $3.33 3.64 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $2,932 3205.07 USD |
-1.2
|
$80.53B 88.03B USD | $0 0 USD | $2,932 3205.07 USD | $2,932 3205.07 USD | $80.53B 88.03B USD | 68.13 | $43.03 47.04 USD | |
| The Southern Company SOUT.VI | $73.28 80.1 USD |
+0.22
|
$80.05B 87.51B USD | $0 0 USD | $72.88 79.67 USD | $73.28 80.1 USD | $80.05B 87.51B USD | 20.64 | $3.55 3.88 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $39.47 43.14 USD |
-2.87
|
$80B 87.45B USD | $40 43.73 USD | $39.47 43.14 USD | $40.2 43.94 USD | $80B 87.45B USD | 0 | -$2.85 -3.1 USD | |
| BYD Company Limited BY6.VI | $25.76 28.16 USD |
-3.27
|
$78.99B 86.35B USD | $316 345.43 USD | $25.76 28.16 USD | $25.81 28.21 USD | $78.99B 86.35B USD | 19.08 | $1.35 1.48 USD | |
| Gilead Sciences, Inc. GILD.VI | $62.41 68.22 USD |
+0.14
|
$77.91B 85.17B USD | $0 0 USD | $62.41 68.22 USD | $62.41 68.22 USD | $77.91B 85.17B USD | 189.12 | $0.33 0.36 USD | |
| Waste Management, Inc. WM.VI | $192.16 210.06 USD |
-0.11
|
$77.07B 84.25B USD | $0 0 USD | $192.16 210.06 USD | $192.16 210.06 USD | $77.07B 84.25B USD | 34.19 | $5.62 6.14 USD | |
| Iberdrola, S.A. IBE.VI | $12.21 13.34 USD |
-0.81
|
$76.79B 83.94B USD | $0 0 USD | $12.21 13.34 USD | $12.21 13.34 USD | $76.79B 83.94B USD | 13.26 | $0.92 1.01 USD | |
| BNP Paribas SA BNP.VI | $67.62 73.92 USD |
-0.54
|
$76.79B 83.94B USD | $0 0 USD | $67.62 73.92 USD | $67.62 73.92 USD | $76.79B 83.94B USD | 11.17 | $6.05 6.61 USD | |
| AXA SA CS.VI | $33.9 37.06 USD |
+0.36
|
$76.35B 83.46B USD | $1.16K 1.27K USD | $33.57 36.7 USD | $34.6 37.82 USD | $76.35B 83.46B USD | 11.77 | $2.88 3.15 USD | |
| General Dynamics Corporation GEDY.VI | $276.65 302.42 USD |
+0.65
|
$76.25B 83.36B USD | $0 0 USD | $276.65 302.42 USD | $276.65 302.42 USD | $76.25B 83.36B USD | 24.54 | $11.27 12.32 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9 0.98 USD |
+0.33
|
$75.63B 82.68B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $75.63B 82.68B USD | 11.24 | $0.08 0.09 USD | |
| Banco Santander, S.A. SAN.VI | $4.85 5.3 USD |
-0.68
|
$75.53B 82.56B USD | $242 264.54 USD | $4.85 5.3 USD | $4.85 5.3 USD | $75.53B 82.56B USD | 7.23 | $0.67 0.73 USD | |
| Amphenol Corporation APH.VI | $122.74 134.17 USD |
+1.09
|
$74.47B 81.4B USD | $0 0 USD | $122.74 134.17 USD | $122.74 134.17 USD | $74.47B 81.4B USD | 40.91 | $3 3.28 USD | |
| Duke Energy Corporation DUKE.VI | $95.6 104.5 USD |
+0.09
|
$73.78B 80.65B USD | $0 0 USD | $95.42 104.31 USD | $95.6 104.5 USD | $73.78B 80.65B USD | 18.63 | $5.13 5.61 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $267.85 292.8 USD |
+0.68
|
$73.7B 80.56B USD | $0 0 USD | $267.85 292.8 USD | $268.95 294 USD | $73.7B 80.56B USD | 75.66 | $3.54 3.87 USD | |
| Zoetis Inc. ZOTS.VI | $160.34 175.27 USD |
+0.54
|
$73.58B 80.43B USD | $0 0 USD | $160.34 175.27 USD | $160.34 175.27 USD | $73.58B 80.43B USD | 33.61 | $4.77 5.21 USD | |
| Altria Group, Inc. ALTR.VI | $42.4 46.35 USD |
-0.13
|
$72.83B 79.61B USD | $99 108.22 USD | $42.31 46.25 USD | $42.4 46.35 USD | $72.83B 79.61B USD | 9.65 | $4.39 4.8 USD | |
| Merck KGaA MRCK.VI | $166.4 181.9 USD |
+0.21
|
$72.56B 79.32B USD | $0 0 USD | $166.4 181.9 USD | $166.4 181.9 USD | $72.56B 79.32B USD | 26.58 | $6.26 6.84 USD | |
| The Sherwin-Williams Company SHWW.VI | $285.65 312.25 USD |
-0.56
|
$72.43B 79.17B USD | $0 0 USD | $284.6 311.11 USD | $285.65 312.25 USD | $72.43B 79.17B USD | 33.13 | $8.62 9.42 USD | |
| Freeport-McMoRan Inc. FCX.VI | $50.3 54.98 USD |
-0.28
|
$72.28B 79.01B USD | $0 0 USD | $50.24 54.92 USD | $50.3 54.98 USD | $72.28B 79.01B USD | 47.90 | $1.05 1.15 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $125.9 137.63 USD |
-1.07
|
$72.21B 78.94B USD | $0 0 USD | $125.9 137.63 USD | $125.9 137.63 USD | $72.21B 78.94B USD | 31.47 | $4 4.37 USD | |
| Colgate-Palmolive Company COLG.VI | $87.35 95.49 USD |
+0.56
|
$71.67B 78.34B USD | $1 1.09 USD | $86.97 95.07 USD | $87.35 95.49 USD | $71.67B 78.34B USD | 30.22 | $2.89 3.16 USD | |
| Mercedes-Benz Group AG MBG.VI | $66.73 72.94 USD |
-0.7
|
$71.39B 78.04B USD | $41 44.82 USD | $66.71 72.92 USD | $66.73 72.94 USD | $71.39B 78.04B USD | 5.28 | $12.63 13.81 USD | |
| SoftBank Group Corp. SFT.VI | $48.63 53.16 USD |
-1.03
|
$71.29B 77.93B USD | $0 0 USD | $48.2 52.68 USD | $48.63 53.16 USD | $71.29B 77.93B USD | 0 | -$1.03 -1.1 USD | |
| CME Group Inc. CMEG.VI | $194.72 212.86 USD |
-0.96
|
$70.11B 76.64B USD | $0 0 USD | $194.26 212.35 USD | $194.72 212.86 USD | $70.11B 76.64B USD | 24.15 | $8.06 8.81 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||