Страница результатов 13 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10319)
- {{country.name}}
- Все страны
- Австрия (10319)
Vienna (10319)
- {{item.name}}
- Все биржи
- Vienna (10319)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RCB OETrackX4 s Lenzing AT0000A2RQT6.VI | $0.5999 0.65 USD |
-7.31
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l BAWAG AT0000A2F9J9.VI | $13.29 14.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./VONOVIA AT0000A2TB90.VI | $2.38 2.6 USD |
+0.42
|
$0 0 USD | $0 0 USD | $2.37 2.59 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./CECEHealthCare R478.VI | $25.95 28.37 USD |
+0.5
|
$0 0 USD | $0 0 USD | $25.82 28.22 USD | $25.82 28.22 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QDW0.VI | $87.8 95.98 USD |
+0.11
|
$0 0 USD | $0 0 USD | $87.7 95.87 USD | $87.73 95.9 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2JBM0.VI | $95.46 104.35 USD |
-0.07
|
$0 0 USD | $0 0 USD | $95.46 104.35 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./MERCK AT0000A2JXN2.VI | $3.68 4.02 USD |
-1.34
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.81 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ZUMTOBEL AT0000A2LF52.VI | $0.19 0.21 USD |
+1.08
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z/PFEIFFER VACUUM GA19.VI | $11.71 12.8 USD |
+2.09
|
$0 0 USD | $0 0 USD | $11.45 12.52 USD | $11.71 12.8 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./SUEDZUCKER KO65.VI | $0.65 0.71 USD |
-1.51
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l BrentCrudeOil AT0000A2RVQ2.VI | $19.94 21.8 USD |
0
|
$0 0 USD | $0 0 USD | $19.94 21.8 USD | $19.94 21.8 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./PRO SIEBENS AT0000A2TBN7.VI | $0.8299 0.9 USD |
+1.48
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Telekom Austria AT0000A2THX3.VI | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./FACC AT0000A2J7E0.VI | $0.2999 0.33 USD |
+5.67
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./WACKER CHEMIE AT0000A2FEG4.VI | $7.3 7.98 USD |
-3.57
|
$0 0 USD | $0 0 USD | $7.24 7.91 USD | $7.42 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A23YT7.VI | $120.11 131.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l ThyssenKrupp AT0000A2F1M0.VI | $5.17 5.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./VERBUND AT0000A2KX85.VI | $2.71 2.96 USD |
+1.12
|
$0 0 USD | $0 0 USD | $2.67 2.92 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Allianz AT0000A2LXW9.VI | $13.37 14.62 USD |
+2.69
|
$0 0 USD | $0 0 USD | $13.32 14.56 USD | $13.37 14.62 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 s Palladium AT0000A2MVV3.VI | $0.4799 0.53 USD |
+6.14
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./MAYR MELNHOF AT0000A2V442.VI | $12 13.12 USD |
-0.66
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.08 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./LENZING BS73.VI | $0.19 0.21 USD |
-19.57
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Gas Oil AT0000A2TY10.VI | $27.7 30.28 USD |
+3.05
|
$0 0 USD | $0 0 USD | $26.88 29.38 USD | $26.88 29.38 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./WACKER CHEMIE AT0000A2FED1.VI | $8.01 8.76 USD |
-3.26
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $8.13 8.89 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./SolactiveSolar R98F.VI | $1.48 1.62 USD |
+3.5
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./TKA ETS Basket AT0000A2RZT7.VI | $0.4899 0.54 USD |
+1.03
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Garant 19-29 AT0000A2ANY9.VI | $94.3 103.08 USD |
-0.05
|
$0 0 USD | $0 0 USD | $94.2 102.97 USD | $94.35 103.14 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Schoeller AT0000A2PCZ7.VI | $11.91 13.02 USD |
+4.29
|
$0 0 USD | $0 0 USD | $11.83 12.93 USD | $11.91 13.02 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Copper AT0000A2N2Q9.VI | $2.14 2.34 USD |
+0.94
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
STX.AS.PA.AC EX JA.NR EO AT0000A2DUS0.VI | $20.7 22.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l CECE EUR AT0000A2Q7H4.VI | $17.98 19.65 USD |
0
|
$0 0 USD | $0 0 USD | $17.98 19.65 USD | $17.98 19.65 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./FRESENIUS MED NQ25.VI | $3.91 4.27 USD |
0
|
$0 0 USD | $0 0 USD | $3.91 4.27 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./BMW TwinWin 18-23 AT0000A23RM6.VI | $123.48 134.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB Green Invest Garant 20-30 AT0000A2HKZ7.VI | $99.15 108.38 USD |
-0.1
|
$0 0 USD | $0 0 USD | $99.15 108.38 USD | $99.35 108.6 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Allianz AT0000A2LXV1.VI | $14.27 15.6 USD |
+2.51
|
$0 0 USD | $0 0 USD | $14.22 15.54 USD | $14.27 15.6 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./PRO7SAT1 AT0000A2VXF3.VI | $0.53 0.58 USD |
+2.31
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./MAYR MELNHOF AT0000A2V434.VI | $10.03 10.96 USD |
-0.79
|
$0 0 USD | $0 0 USD | $10.03 10.96 USD | $10.11 11.05 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./CA IMMO AT0000A2KWF8.VI | $1.82 1.99 USD |
-2.15
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BAWAG GROUP AT0000A2T4Q9.VI | $3.44 3.76 USD |
+6.17
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Erste Group AT0000A2G567.VI | $3.09 3.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Gar II 21-32 AT0000A2RYV6.VI | $80.15 87.61 USD |
-0.37
|
$0 0 USD | $0 0 USD | $80.15 87.61 USD | $80.4 87.89 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-25 AT0000A2B6Q4.VI | $88.06 96.26 USD |
-0.02
|
$0 0 USD | $0 0 USD | $88.06 96.26 USD | $88.1 96.31 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l voestalpine AT0000A2PKN6.VI | $5.44 5.95 USD |
+3.23
|
$0 0 USD | $0 0 USD | $5.42 5.92 USD | $5.44 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PKS5.VI | $89.5 97.84 USD |
+0.17
|
$0 0 USD | $0 0 USD | $89.35 97.67 USD | $89.42 97.75 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./SAP AT0000A2DRD8.VI | $12.21 13.35 USD |
-0.33
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.21 13.35 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./WACKER CHEMIE AT0000A2H1J4.VI | $5.94 6.49 USD |
-4.35
|
$0 0 USD | $0 0 USD | $5.88 6.43 USD | $6.06 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./UNITED INTERNET AT0000A2VT05.VI | $1.06 1.16 USD |
-1.85
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2TMQ7.VI | $86.86 94.95 USD |
-0.42
|
$0 0 USD | $0 0 USD | $86.86 94.95 USD | $87.08 95.19 USD | $0 0 USD | 0 | $0 0 USD | |
Belvedere Stock-kicker Fonds (T AT0000A2UTZ1.VI | $88.02 96.22 USD |
0
|
$0 0 USD | $0 0 USD | $99.99 109.3 USD | $99.99 109.3 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./PFEIFFER VACUUM LX89.VI | $4.73 5.17 USD |
+5.35
|
$0 0 USD | $0 0 USD | $4.47 4.89 USD | $4.73 5.17 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI SINGAPORE FREE GRTR USD AT0000A2HZ88.VI | $1.19 1.3 USD |
+8.18
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
STXJPTMSMALL PR USD AT0000A2QM66.VI | $24.16 26.41 USD |
+3.42
|
$0 0 USD | $260 284.22 USD | $23.46 25.64 USD | $24.16 26.41 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Gold AT0000A2D523.VI | $15.51 16.95 USD |
+0.13
|
$0 0 USD | $0 0 USD | $15.49 16.93 USD | $15.49 16.93 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50 20-25 AT0000A2GGV6.VI | $168.18 183.84 USD |
-0.43
|
$0 0 USD | $0 0 USD | $168.17 183.83 USD | $168.18 183.84 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Zert./WasserBasket RCSG.VI | $32.54 35.57 USD |
-0.76
|
$0 0 USD | $0 0 USD | $32.54 35.57 USD | $32.54 35.57 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./BEIERSDORF GJ04.VI | $7.82 8.55 USD |
+1.3
|
$0 0 USD | $0 0 USD | $7.69 8.41 USD | $7.82 8.55 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l BMW St AT0000A2MZS0.VI | $17.88 19.55 USD |
-3.66
|
$0 0 USD | $0 0 USD | $17.88 19.55 USD | $18.01 19.69 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Garant III-29 AT0000A2BSK5.VI | $89.7 98.05 USD |
-0.28
|
$0 0 USD | $0 0 USD | $89.7 98.05 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Infineon AT0000A26V30.VI | $3.54 3.87 USD |
-13.66
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./INFINEON AT0000A2FK87.VI | $2.2 2.4 USD |
-1.35
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.21 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./MAYR-MELNHOF FY57.VI | $4.03 4.41 USD |
+3.07
|
$0 0 USD | $0 0 USD | $3.95 4.32 USD | $4.03 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bon.Z./SolactHydrogen21-26 AT0000A2REB0.VI | $94.74 103.56 USD |
-0.06
|
$0 0 USD | $0 0 USD | $94.74 103.56 USD | $94.77 103.6 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./IATX JX68.VI | $15.49 16.93 USD |
-0.19
|
$0 0 USD | $0 0 USD | $15.49 16.93 USD | $15.59 17.04 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 s Infineon AT0000A2N1V1.VI | $0.4099 0.44 USD |
+15.06
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 22-30 AT0000A2UVW4.VI | $87.57 95.73 USD |
-0.34
|
$0 0 USD | $1K 1.09K USD | $87.57 95.73 USD | $87.72 95.89 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./OMV AT0000A2NBE9.VI | $2.19 2.39 USD |
+2.34
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 s RBI AT0000A2RQW0.VI | $0.52 0.57 USD |
-3.52
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX5 l Gas Oil AT0000A2TY44.VI | $0.92 1 USD |
+7.63
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBV1.VI | $100.6 109.97 USD |
-0.19
|
$0 0 USD | $0 0 USD | $100.6 109.97 USD | $100.71 110.09 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./PALFINGER FW46.VI | $1.65 1.8 USD |
+3.12
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBC1.VI | $100.6 109.97 USD |
-0.19
|
$0 0 USD | $0 0 USD | $100.6 109.97 USD | $100.71 110.09 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2QN40.VI | $97.3 106.36 USD |
-0.05
|
$0 0 USD | $0 0 USD | $97.3 106.36 USD | $97.33 106.39 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./WIENERBERGER AT0000A2FM93.VI | $2.49 2.72 USD |
+0.4
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./INFINEON AT0000A2HE18.VI | $1.58 1.73 USD |
-2.47
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Andritz AT0000A2F8T0.VI | $4.96 5.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Gasoline RBOB AT0000A2SB42.VI | $1.88 2.06 USD |
+0.53
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 s Erste Group AT0000A2RQQ2.VI | $0.28 0.31 USD |
-7.49
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./FACC AT0000A2PPU0.VI | $0.4299 0.47 USD |
-3.78
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l Silver AT0000A2G0A6.VI | $5.06 5.53 USD |
+4.76
|
$0 0 USD | $0 0 USD | $4.83 5.28 USD | $4.83 5.28 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./FRAPORT AT0000A2FJ31.VI | $2.06 2.25 USD |
+0.98
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./S&P500 R14O.VI | $48.83 53.38 USD |
0
|
$0 0 USD | $0 0 USD | $48.83 53.38 USD | $48.83 53.38 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./VERBUND AT0000A2H7K9.VI | $3.93 4.3 USD |
+0.77
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $3.93 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE Zert./SolactivKroatien E846.VI | $88.41 96.64 USD |
+0.36
|
$0 0 USD | $0 0 USD | $88.32 96.55 USD | $88.73 96.99 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-25 AT0000A1Z0Y4.VI | $96.24 105.2 USD |
-0.06
|
$0 0 USD | $10K 10.93K USD | $96.24 105.2 USD | $96.3 105.27 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bon.Z./DE747460 22-27 AT0000A2VCZ5.VI | $104.73 114.48 USD |
-0.24
|
$0 0 USD | $0 0 USD | $104.73 114.48 USD | $104.85 114.62 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BAYER AT0000A2L328.VI | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB ESTOXX SelDiv30GarantV-26 AT0000A216K3.VI | $92.45 101.06 USD |
-0.11
|
$0 0 USD | $0 0 USD | $92.45 101.06 USD | $92.55 101.17 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./COMMERZBANK AT0000A2H003.VI | $1.26 1.38 USD |
+2.44
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./SX5E/SDGP 19-24 AT0000A250X5.VI | $102.54 112.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ESTX 50 OP.DL.LE.GR EO AT0000A2FZV8.VI | $21.35 23.34 USD |
+1.81
|
$0 0 USD | $0 0 USD | $20.97 22.92 USD | $20.97 22.92 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./PUMA AT0000A2T9M7.VI | $7.31 7.99 USD |
+0.14
|
$0 0 USD | $0 0 USD | $7.31 7.99 USD | $7.36 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX5 l Siemens AT0000A2N0P5.VI | $1.62 1.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./FUCHS PETROL VZ AT0000A2WQ80.VI | $2.12 2.32 USD |
+6
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Kapsch AT0000A2PKH8.VI | $0.4899 0.53 USD |
-5.98
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2TKN8.VI | $84.48 92.35 USD |
-0.34
|
$0 0 USD | $0 0 USD | $84.48 92.35 USD | $84.64 92.52 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI ACWI IMI FINTECH I NETR US KA57.VI | $16.1 17.6 USD |
-0.49
|
$0 0 USD | $0 0 USD | $15.85 17.33 USD | $16.12 17.62 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./RWE AT0000A2T8Y4.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./MERCK FW37.VI | $9.47 10.35 USD |
-0.53
|
$0 0 USD | $0 0 USD | $9.47 10.35 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Post AT0000A2A5L8.VI | $1.75 1.91 USD |
-1.69
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./DAX 50 ESG 21-26 AT0000A2NXX3.VI | $105.26 115.06 USD |
-0.66
|
$0 0 USD | $0 0 USD | $105.96 115.83 USD | $105.96 115.83 USD | $0 0 USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |