Австрия Биржа: Vienna Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (67)
- {{country.name}}
- Все страны
- Австрия (67)
Vienna (67)
- {{item.name}}
- Все биржи
- Vienna (67)
Услуги связи (67)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $8.47 9.26 USD |
+0.12
|
$5.62B 6.15B USD | $160.36K 175.29K USD | $8.38 9.16 USD | $8.47 9.26 USD | $5.62B 6.15B USD | 8.91 | $0.95 1.04 USD | |
| Alphabet Inc. GOOA.VI | $161.6 176.65 USD |
+0.5
|
$1.99T 2.18T USD | $4 4.37 USD | $159.98 174.88 USD | $161.6 176.65 USD | $1.99T 2.18T USD | 26.79 | $6.03 6.59 USD | |
| Alphabet Inc. GOOC.VI | $162.7 177.85 USD |
+0.47
|
$1.99T 2.18T USD | $72 78.71 USD | $161.32 176.34 USD | $162.7 177.85 USD | $1.99T 2.18T USD | 27.02 | $6.02 6.58 USD | |
| RTL Group S.A. RTL.VI | $38,110.32 8384.74 USD |
+1.02
|
$5.91T 1.3T USD | $0 0 USD | $37,728.61 8300.76 USD | $38,178.34 8399.71 USD | $5.91T 1.3T USD | 16788.68 | $2.27 0.5 USD | |
| Tencent Holdings Limited NNN1.VI | $47.2 51.6 USD |
+0.43
|
$444.6B 486.01B USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $444.6B 486.01B USD | 31.05 | $1.52 1.66 USD | |
| Tencent Holdings Limited NNND.VI | $47.12 51.5 USD |
+0.43
|
$443.8B 485.13B USD | $125 136.64 USD | $46.48 50.8 USD | $47.12 51.5 USD | $443.8B 485.13B USD | 30.99 | $1.52 1.66 USD | |
| Netflix, Inc. NFLX.VI | $570.9 624.07 USD |
+0.94
|
$246B 268.91B USD | $0 0 USD | $562.5 614.89 USD | $570.9 624.07 USD | $246B 268.91B USD | 42.76 | $13.35 14.59 USD | |
| Prosus N.V. PRX.VI | $36.03 39.38 USD |
-0.41
|
$195.18B 213.35B USD | $0 0 USD | $36.03 39.38 USD | $36.03 39.38 USD | $195.18B 213.35B USD | 10.65 | $3.38 3.69 USD | |
| T-Mobile US, Inc. TMUS.VI | $150.66 164.69 USD |
+0.37
|
$176.7B 193.15B USD | $0 0 USD | $150.66 164.69 USD | $150.72 164.76 USD | $176.7B 193.15B USD | 22.15 | $6.8 7.43 USD | |
| The Walt Disney Company DIS.VI | $94.93 103.77 USD |
-0.49
|
$173.06B 189.18B USD | $6 6.56 USD | $94.93 103.77 USD | $95.51 104.41 USD | $173.06B 189.18B USD | 111.68 | $0.85 0.93 USD | |
| Verizon Communications Inc. VZ.VI | $36.97 40.41 USD |
-0.18
|
$155.59B 170.09B USD | $0 0 USD | $36.97 40.41 USD | $37.06 40.51 USD | $155.59B 170.09B USD | 14.96 | $2.47 2.7 USD | |
| Comcast Corporation CMCS.VI | $36.09 39.45 USD |
+0.29
|
$142.27B 155.53B USD | $0 0 USD | $36.09 39.45 USD | $36.3 39.68 USD | $142.27B 155.53B USD | 10.34 | $3.49 3.82 USD | |
| AT&T Inc. ATT.VI | $15.9 17.38 USD |
+0.32
|
$114.28B 124.92B USD | $35 38.26 USD | $15.9 17.38 USD | $16.05 17.54 USD | $114.28B 124.92B USD | 9.24 | $1.72 1.88 USD | |
| Deutsche Telekom AG DTE.VI | $21.99 24.04 USD |
+0.55
|
$109.58B 119.79B USD | $0 0 USD | $21.99 24.04 USD | $22.02 24.07 USD | $109.58B 119.79B USD | 26.81 | $0.82 0.9 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9 0.98 USD |
-1.75
|
$75.7B 82.75B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $75.7B 82.75B USD | 11.21 | $0.08 0.09 USD | |
| SoftBank Group Corp. SFT.VI | $50.3 54.98 USD |
-0.67
|
$73.99B 80.88B USD | $0 0 USD | $50.3 54.98 USD | $50.57 55.28 USD | $73.99B 80.88B USD | 0 | -$1.03 -1.1 USD | |
| NetEase, Inc. NTES.VI | $98.5 107.67 USD |
+2.6
|
$63.48B 69.4B USD | $0 0 USD | $98.5 107.67 USD | $98.5 107.67 USD | $63.48B 69.4B USD | 17.01 | $5.79 6.33 USD | |
| Nintendo Co., Ltd. NTO.VI | $50.34 55.03 USD |
-1.22
|
$58.85B 64.34B USD | $0 0 USD | $50.34 55.03 USD | $50.34 55.03 USD | $58.85B 64.34B USD | 20.21 | $2.49 2.72 USD | |
| Universal Music Group N.V. UMG.VI | $28.01 30.62 USD |
0
|
$51.29B 56.07B USD | $0 0 USD | $28.01 30.62 USD | $28.01 30.62 USD | $51.29B 56.07B USD | 41.19 | $0.68 0.74 USD | |
| Charter Communications, Inc. CHTR.VI | $251.6 275.03 USD |
-0.16
|
$36.65B 40.07B USD | $0 0 USD | $251.6 275.03 USD | $251.6 275.03 USD | $36.65B 40.07B USD | 8.80 | $28.58 31.24 USD | |
| Baidu, Inc. BIDU.VI | $102.8 112.37 USD |
+1.58
|
$36.33B 39.71B USD | $0 0 USD | $102.8 112.37 USD | $102.8 112.37 USD | $36.33B 39.71B USD | 17.57 | $5.85 6.39 USD | |
| Electronic Arts Inc. EA.VI | $116.82 127.7 USD |
-0.88
|
$31.43B 34.36B USD | $0 0 USD | $116.82 127.7 USD | $119.04 130.13 USD | $31.43B 34.36B USD | 26.97 | $4.33 4.73 USD | |
| Orange S.A. ORA.VI | $10.82 11.82 USD |
+1.45
|
$29.05B 31.75B USD | $0 0 USD | $10.82 11.82 USD | $10.82 11.82 USD | $29.05B 31.75B USD | 13.03 | $0.83 0.91 USD | |
| Publicis Groupe S.A. PUB.VI | $106.3 116.2 USD |
-0.65
|
$26.53B 29B USD | $0 0 USD | $106.3 116.2 USD | $106.3 116.2 USD | $26.53B 29B USD | 20.56 | $5.17 5.65 USD | |
| Snap Inc. SNAP.VI | $14.81 16.19 USD |
+1.44
|
$24.49B 26.77B USD | $0 0 USD | $14.76 16.13 USD | $14.81 16.19 USD | $24.49B 26.77B USD | 0 | -$0.74 -0.8 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.15 8.91 USD |
0
|
$24.45B 26.73B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $24.45B 26.73B USD | 18.52 | $0.44 0.48 USD | |
| Telefónica, S.A. TEF.VI | $4.13 4.52 USD |
-0.12
|
$23.3B 25.47B USD | $0 0 USD | $4.13 4.52 USD | $4.13 4.52 USD | $23.3B 25.47B USD | 0 | -$0.16 -0.1 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $136.22 148.91 USD |
+1.17
|
$23.26B 25.43B USD | $11 12.02 USD | $133 145.39 USD | $136.22 148.91 USD | $23.26B 25.43B USD | 0 | -$20.21 -22.09 USD | |
| Bolloré SE BOL.VI | $6.17 6.74 USD |
+0.82
|
$17.62B 19.26B USD | $0 0 USD | $6.17 6.74 USD | $6.17 6.74 USD | $17.62B 19.26B USD | 616.50 | $0.01 0.01 USD | |
| Warner Music Group Corp. WMG.VI | $29.45 32.19 USD |
-1.17
|
$14.99B 16.39B USD | $0 0 USD | $29.45 32.19 USD | $29.45 32.19 USD | $14.99B 16.39B USD | 31.66 | $0.93 1.02 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.48 3.8 USD |
+0.87
|
$13.75B 15.03B USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $13.75B 15.03B USD | 16.57 | $0.21 0.23 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.78 3.04 USD |
+0.04
|
$10.78B 11.78B USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $10.78B 11.78B USD | 8.98 | $0.31 0.34 USD | |
| Vivendi SE VIV.VI | $10.06 11 USD |
+0.35
|
$10.23B 11.19B USD | $0 0 USD | $10.06 11 USD | $10.06 11 USD | $10.23B 11.19B USD | 23.95 | $0.42 0.46 USD | |
| Twilio Inc. TWLO.VI | $56.83 62.12 USD |
+0.53
|
$9.73B 10.63B USD | $0 0 USD | $56.7 61.98 USD | $56.83 62.12 USD | $9.73B 10.63B USD | 0 | -$3.71 -4.05 USD | |
| Paramount Global PARA.VI | $11.48 12.55 USD |
-0.78
|
$8.02B 8.77B USD | $0 0 USD | $11.48 12.55 USD | $11.65 12.73 USD | $8.02B 8.77B USD | 0 | -$1.04 -1.1 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $80.4 87.89 USD |
-0.12
|
$7.72B 8.44B USD | $0 0 USD | $80.4 87.89 USD | $80.45 87.94 USD | $7.72B 8.44B USD | 28.11 | $2.86 3.13 USD | |
| Match Group, Inc. MTC2.VI | $28.85 31.54 USD |
0
|
$7.66B 8.38B USD | $0 0 USD | $28.85 31.54 USD | $29.2 31.92 USD | $7.66B 8.38B USD | 13.67 | $2.11 2.31 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $1.72K 1.88K USD | $2.24 2.44 USD | $2.28 2.49 USD | $6.85B 7.49B USD | 24.84 | $0.09 0.1 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
-1.35
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
-15.3
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.25 0.27 USD |
+1.07
|
$5.36B 5.86B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.36B 5.86B USD | 0 | -$0.06 -0.06 USD | |
| United Internet AG UTDI.VI | $23.3 25.47 USD |
+0.78
|
$4.03B 4.4B USD | $0 0 USD | $23.2 25.36 USD | $23.3 25.47 USD | $4.03B 4.4B USD | 17.51 | $1.33 1.45 USD | |
| Ströer SE & Co. KGaA SAX.VI | $67 73.24 USD |
+3.32
|
$3.75B 4.1B USD | $0 0 USD | $65.05 71.11 USD | $67 73.24 USD | $3.75B 4.1B USD | 39.41 | $1.7 1.86 USD | |
| 1&1 AG DRI.VI | $17.58 19.22 USD |
+0.46
|
$3.1B 3.39B USD | $0 0 USD | $17.58 19.22 USD | $17.62 19.26 USD | $3.1B 3.39B USD | 9.87 | $1.78 1.95 USD | |
| Ubisoft Entertainment SA UBIS.VI | $23.08 25.23 USD |
0
|
$2.94B 3.22B USD | $0 0 USD | $23.08 25.23 USD | $23.08 25.23 USD | $2.94B 3.22B USD | 0 | -$2.78 -3.03 USD | |
| freenet AG FNTN.VI | $23.84 26.06 USD |
-0.17
|
$2.83B 3.1B USD | $0 0 USD | $23.54 25.73 USD | $23.84 26.06 USD | $2.83B 3.1B USD | 18.33 | $1.3 1.42 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $7.42 8.11 USD |
+0.75
|
$2.41B 2.63B USD | $0 0 USD | $7.42 8.11 USD | $7.42 8.11 USD | $2.41B 2.63B USD | 6.56 | $1.13 1.24 USD | |
| Yelp Inc. YELP.VI | $34.6 37.82 USD |
-1.7
|
$2.33B 2.55B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.33B 2.55B USD | 23.86 | $1.45 1.59 USD | |
| Weibo Corporation WBO.VI | $8.9 9.73 USD |
-2.73
|
$2.17B 2.37B USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $2.17B 2.37B USD | 6.74 | $1.32 1.44 USD | |
| JOYY Inc. JOYY.VI | $31.4 34.32 USD |
-1.26
|
$1.85B 2.03B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.85B 2.03B USD | 7.07 | $4.44 4.85 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.52 8.21 USD |
-1.05
|
$1.71B 1.86B USD | $0 0 USD | $7.52 8.21 USD | $7.59 8.29 USD | $1.71B 1.86B USD | 0 | -$0.55 -0.6 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
+400
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $4.1 4.48 USD |
+1.49
|
$453.11M 495.31M USD | $0 0 USD | $4.08 4.45 USD | $4.1 4.48 USD | $453.11M 495.31M USD | 11.08 | $0.37 0.4 USD | |
| Sohu.com Limited 2SU.VI | $11.2 12.24 USD |
+0.9
|
$370.55M 405.06M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $370.55M 405.06M USD | 0 | -$1.78 -1.9 USD | |
| New Work SE NWSE.VI | $55.7 60.89 USD |
-0.18
|
$313.06M 342.22M USD | $0 0 USD | $55.7 60.89 USD | $56.6 61.87 USD | $313.06M 342.22M USD | 24.21 | $2.3 2.51 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}