Страница результатов 9 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10319)
- {{country.name}}
- Все страны
- Австрия (10319)
Vienna (10319)
- {{item.name}}
- Все биржи
- Vienna (10319)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hutter & Schrantz AG HUS.VI | $13.7 14.98 USD |
0
|
$6.81M 7.45M USD | $20 21.86 USD | $13.7 14.98 USD | $13.7 14.98 USD | $6.81M 7.45M USD | 23.22 | $0.59 0.64 USD | |
AB Effectenbeteiligungen AG ABE.VI | $9.1 9.95 USD |
0
|
$6.45M 7.05M USD | $150 163.97 USD | $9.1 9.95 USD | $9.1 9.95 USD | $6.45M 7.05M USD | 12.29 | $0.74 0.81 USD | |
Maschinenfabrik Heid AG HED.VI | $1.45 1.59 USD |
0
|
$5.71M 6.25M USD | $100 109.31 USD | $1.45 1.59 USD | $1.45 1.59 USD | $5.71M 6.25M USD | 1.52 | $0.95 1.04 USD | |
Wealth Dragons Group PLC WDG.VI | $0.02999 0.03 USD |
-28.89
|
$5.47M 5.98M USD | $0 0 USD | $0.02999 0.03 USD | $0.05999 0.06 USD | $5.47M 5.98M USD | 0 | -$0.01 -0.01 USD | |
Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
LocoSoco Group Plc LOCO.VI | $0.08 0.09 USD |
0
|
$1.39M 1.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.52M USD | 0 | $0 0 USD | |
SunMirror AG ROR1.VI | $0.4199 0.46 USD |
0
|
$1.01M 1.1M USD | $3.8K 4.15K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.01M 1.1M USD | 0 | -$4.83 -5.2 USD | |
Toshiba Corporation TSE1.VI | $29.29 32.02 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A287R9.VI | $89.89 98.26 USD |
-0.16
|
$0 0 USD | $0 0 USD | $89.89 98.26 USD | $89.96 98.34 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Gar.Z./RBI 19-24 AT0000A27Z76.VI | $89.27 97.58 USD |
0
|
$0 0 USD | $0 0 USD | $89.27 97.58 USD | $89.27 97.58 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BASF AT0000A2FB70.VI | $1.72 1.88 USD |
-0.58
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TS.Z./FACC AT0000A2TJ19.VI | $0.6899 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Garant II-28 AT0000A2GL51.VI | $96.05 105 USD |
-0.21
|
$0 0 USD | $0 0 USD | $96.05 105 USD | $96.2 105.16 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./THYSSENKRUPP AT0000A2BRY8.VI | $0.77 0.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./WIENERBERGER GB34.VI | $2.7 2.95 USD |
+0.37
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
EB MemExpr Stellantis II 21-26 AT0000A2U2D8.VI | $106 115.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TS.Z./FACC AT0000A2TJ35.VI | $0.89 0.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX4 l Silver MZ03.VI | $1.3 1.42 USD |
+4
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./ERSTE GROUP AM01.VI | $3.7 4.04 USD |
+3.64
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX8 s Copper AT0000A2UZ99.VI | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Komercni Banka HE07.VI | $63.12 69 USD |
-1.94
|
$0 0 USD | $0 0 USD | $64.37 70.37 USD | $64.37 70.37 USD | $0 0 USD | 0 | $0 0 USD | |
EB ESTOXXSelDiv30GarantVIII-25 AT0000A22GJ7.VI | $94.65 103.47 USD |
-0.05
|
$0 0 USD | $0 0 USD | $94.65 103.47 USD | $94.7 103.52 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./INFINEON IA00.VI | $2.83 3.09 USD |
-1.39
|
$0 0 USD | $0 0 USD | $2.77 3.03 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ANDRITZ AT0000A2KWC5.VI | $2.59 2.83 USD |
+1.57
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Wienerberger AT0000A2GES7.VI | $2.88 3.15 USD |
+0.35
|
$0 0 USD | $0 0 USD | $2.87 3.14 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2U2J5.VI | $97.15 106.2 USD |
-0.05
|
$0 0 USD | $0 0 USD | $97.15 106.2 USD | $97.2 106.25 USD | $0 0 USD | 0 | $0 0 USD | |
EB MultiFixKupExprGoldmine-24 AT0000A2J4D9.VI | $101.85 111.34 USD |
+0.2
|
$0 0 USD | $0 0 USD | $101.7 111.17 USD | $102.2 111.72 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2S687.VI | $100.41 109.76 USD |
-0.03
|
$0 0 USD | $0 0 USD | $100.41 109.76 USD | $100.43 109.78 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2JTZ4.VI | $101.8 111.28 USD |
-0.03
|
$0 0 USD | $0 0 USD | $101.8 111.28 USD | $101.82 111.3 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QSH9.VI | $85.03 92.95 USD |
-0.13
|
$0 0 USD | $0 0 USD | $85.03 92.95 USD | $85.12 93.05 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./MERCEDES AT0000A2WM27.VI | $2.45 2.68 USD |
0
|
$0 0 USD | $0 0 USD | $2.45 2.68 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX4 s ESTOXX 50F MO76.VI | $0.78 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0.78 0.86 USD | $0.78 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
EB FixKupExpr Spotify 21-24 AT0000A2NYC5.VI | $105.1 114.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Zert./BrentCrudeOil MK04.VI | $9.56 10.45 USD |
+0.95
|
$0 0 USD | $0 0 USD | $9.47 10.35 USD | $9.47 10.35 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Flughafen AT0000A2PY14.VI | $20.75 22.68 USD |
+5.06
|
$0 0 USD | $0 0 USD | $19.75 21.59 USD | $19.75 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./OMV AT0000A2MAU9.VI | $1.81 1.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Mayr Melnhof AT0000A2THJ2.VI | $1.46 1.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./VERBUND AT0000A2HWC1.VI | $3.46 3.78 USD |
+0.87
|
$0 0 USD | $0 0 USD | $3.43 3.75 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
STXE TM REITS RE USD AT0000A2FLF1.VI | $1.31 1.43 USD |
-4.38
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
RCB ExprZ/AnheusHeinMolsen-26 AT0000A2RYR4.VI | $125.9 137.63 USD |
+0.61
|
$0 0 USD | $36K 39.35K USD | $125.21 136.87 USD | $125.9 137.63 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./MUENCH RUECK AT0000A2H0Y5.VI | $30.08 32.88 USD |
+1.52
|
$0 0 USD | $0 0 USD | $29.7 32.47 USD | $30.08 32.88 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Palfinger AT0000A2PXP4.VI | $1.48 1.62 USD |
+8.03
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./UNIQA NL32.VI | $0.11 0.12 USD |
-30.82
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX3 l Andritz CH54.VI | $21.66 23.68 USD |
+2.51
|
$0 0 USD | $0 0 USD | $21.12 23.09 USD | $21.66 23.68 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./K+S AT0000A2UBY2.VI | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GTQ/USD AT0000A23S95.VI | $102.29 111.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SCHOELLER AT0000A2WG09.VI | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2A6L6.VI | $100.47 109.83 USD |
+0.05
|
$0 0 USD | $20K 21.86K USD | $100.44 109.79 USD | $100.48 109.84 USD | $0 0 USD | 0 | $0 0 USD | |
EB Smart Invest Gar III 19-27 AT0000A26PL5.VI | $110.35 120.63 USD |
+0.46
|
$0 0 USD | $0 0 USD | $110.3 120.57 USD | $110.45 120.74 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./CONTINENTAL AT0000A2T6V4.VI | $4.35 4.76 USD |
+2.35
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./RWE KO23.VI | $2.82 3.08 USD |
-2.08
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l FACC AT0000A2F9K7.VI | $0.05999 0.07 USD |
+3.45
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./MERCK AT0000A2H5X6.VI | $7.18 7.85 USD |
-0.69
|
$0 0 USD | $0 0 USD | $7.18 7.85 USD | $7.31 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./OMV EX96.VI | $4.02 4.39 USD |
+1.52
|
$0 0 USD | $0 0 USD | $3.95 4.32 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./VONOVIA AT0000A2J2D3.VI | $2.86 3.13 USD |
+0.35
|
$0 0 USD | $0 0 USD | $2.85 3.12 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX7 s Silver AT0000A2RWD8.VI | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE Zert./BRENT CRUDE OIL IU64.VI | $79.12 86.49 USD |
+0.56
|
$0 0 USD | $0 0 USD | $78.95 86.3 USD | $79.34 86.73 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l NatGas NO60.VI | $0.05 0.06 USD |
+8.51
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./MOL DH25.VI | $5.85 6.39 USD |
+0.17
|
$0 0 USD | $0 0 USD | $5.82 6.36 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TS.Z./ATX AT0000A2V0L4.VI | $5.52 6.03 USD |
-7.38
|
$0 0 USD | $0 0 USD | $5.52 6.03 USD | $5.52 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./GEA GROUP AT0000A2VAQ8.VI | $0.68 0.74 USD |
+2.11
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.6899 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./CECExt RCUN.VI | $13.97 15.27 USD |
0
|
$0 0 USD | $0 0 USD | $13.97 15.27 USD | $13.97 15.27 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-27 AT0000A2JZA4.VI | $103.4 113.03 USD |
-0.12
|
$0 0 USD | $0 0 USD | $103.4 113.03 USD | $103.53 113.17 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A23GP2.VI | $102.22 111.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./INFINEON AT0000A2U9N2.VI | $0.9599 1.05 USD |
+3.78
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./EVN KI81.VI | $2.1 2.3 USD |
-0.47
|
$0 0 USD | $0 0 USD | $2.09 2.28 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Zert./Gasoline RBOB AT0000A2SB18.VI | $3.71 4.06 USD |
+0.54
|
$0 0 USD | $0 0 USD | $3.71 4.06 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./RBI E67K.VI | $1.37 1.5 USD |
+1.48
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./FRESENIUS OH88.VI | $2.64 2.89 USD |
+1.93
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.65 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l AT & S OX31.VI | $0.04 0.04 USD |
+23.33
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
EB ESTOXX SelDiv30Garant417-25 AT0000A1YVY4.VI | $93.5 102.21 USD |
-0.05
|
$0 0 USD | $0 0 USD | $93.45 102.15 USD | $93.55 102.26 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z/PFEIFFER VACUUM GB71.VI | $9.99 10.92 USD |
+2.46
|
$0 0 USD | $0 0 USD | $9.73 10.64 USD | $9.99 10.92 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./MERCK AT0000A2HZ05.VI | $5.42 5.92 USD |
-0.91
|
$0 0 USD | $0 0 USD | $5.42 5.92 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX3 s Silver S5HC.VI | $0.8399 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./GEA GROUP AT0000A2UHM4.VI | $1.41 1.54 USD |
+1.44
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 s SAP AT0000A2DVV2.VI | $0.7299 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./HENKEL VZ KB34.VI | $1.98 2.16 USD |
-1.49
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./FREENET CJ50.VI | $1.64 1.79 USD |
+5.81
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./THYSSENKRUPP AT0000A26TV6.VI | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QQA8.VI | $85.03 92.95 USD |
-0.13
|
$0 0 USD | $0 0 USD | $85.03 92.95 USD | $85.12 93.05 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ERSTE GROUP AT0000A2H3U7.VI | $3.37 3.68 USD |
+4.01
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./RWE ON03.VI | $1.9 2.08 USD |
-3.55
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
EB SmartInvestGarant X 18-26 AT0000A25137.VI | $116.25 127.08 USD |
+0.48
|
$0 0 USD | $0 0 USD | $116.2 127.02 USD | $116.35 127.19 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s Siemens AT0000A2N233.VI | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./POST AT0000A2S1G7.VI | $1.23 1.34 USD |
+0.82
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX2 l voestalpine IL65.VI | $61.24 66.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Verbund AT0000A2G5G2.VI | $4.98 5.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./RBI GW46.VI | $0.9899 1.08 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Zert./Gold AT0000A2RVG3.VI | $214.66 234.65 USD |
+0.02
|
$0 0 USD | $0 0 USD | $214.35 234.31 USD | $214.62 234.61 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./QIAGEN AT0000A2WR97.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./BMW St AT0000A2GQ72.VI | $6.31 6.9 USD |
-1.87
|
$0 0 USD | $0 0 USD | $6.31 6.9 USD | $6.33 6.92 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Expr.Z./Dt Post 21-26 AT0000A2NY73.VI | $104.55 114.29 USD |
+1.25
|
$0 0 USD | $0 0 USD | $103.26 112.88 USD | $103.26 112.88 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./BAWAG Group AT0000A2PAG1.VI | $3.42 3.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A28C31.VI | $121.17 132.46 USD |
+0.08
|
$0 0 USD | $0 0 USD | $121.15 132.43 USD | $121.17 132.46 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./RWE OW36.VI | $1.72 1.88 USD |
-3.37
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Gas Oil AT0000A2TY28.VI | $19.5 21.32 USD |
+4.5
|
$0 0 USD | $0 0 USD | $18.66 20.4 USD | $18.66 20.4 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./MUENCH RUECK AT0000A2HER7.VI | $28.32 30.96 USD |
+1.61
|
$0 0 USD | $0 0 USD | $27.94 30.54 USD | $28.32 30.96 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l Infineon AT0000A2N0D1.VI | $0.5 0.55 USD |
-18.18
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2WU68.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |