Страница результатов 4 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10319)
- {{country.name}}
- Все страны
- Австрия (10319)
Vienna (10319)
- {{item.name}}
- Все биржи
- Vienna (10319)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Kraft Heinz Company KHC.VI | $33.13 36.22 USD |
-0.18
|
$40.23B 43.98B USD | $0 0 USD | $33.13 36.22 USD | $33.13 36.22 USD | $40.23B 43.98B USD | 15.77 | $2.1 2.3 USD | |
Fidelity National Information Services, Inc. FNIS.VI | $71.62 78.29 USD |
-0.73
|
$39.84B 43.55B USD | $0 0 USD | $71.62 78.29 USD | $71.62 78.29 USD | $39.84B 43.55B USD | 108.51 | $0.66 0.72 USD | |
Ameriprise Financial, Inc. AMPF.VI | $398.2 435.29 USD |
-0.23
|
$39.55B 43.23B USD | $0 0 USD | $398.2 435.29 USD | $398.2 435.29 USD | $39.55B 43.23B USD | 14.75 | $26.98 29.49 USD | |
Adyen N.V. ADYE.VI | $1,272.8 1391.34 USD |
0
|
$39.52B 43.2B USD | $0 0 USD | $1,272.8 1391.34 USD | $1,272.8 1391.34 USD | $39.52B 43.2B USD | 56.82 | $22.4 24.49 USD | |
L3Harris Technologies, Inc. LHXT.VI | $206.2 225.4 USD |
+0.19
|
$39.11B 42.75B USD | $0 0 USD | $206.2 225.4 USD | $206.2 225.4 USD | $39.11B 42.75B USD | 36.43 | $5.66 6.19 USD | |
The Hershey Company HSY.VI | $191.78 209.64 USD |
+0.75
|
$38.99B 42.62B USD | $0 0 USD | $191.78 209.64 USD | $191.78 209.64 USD | $38.99B 42.62B USD | 20.68 | $9.27 10.13 USD | |
Prudential Financial, Inc. PRU.VI | $108.2 118.28 USD |
-1.95
|
$38.85B 42.47B USD | $0 0 USD | $108.2 118.28 USD | $108.2 118.28 USD | $38.85B 42.47B USD | 19.85 | $5.45 5.96 USD | |
Danone S.A. BN.VI | $59.96 65.54 USD |
+0.57
|
$38.69B 42.3B USD | $0 0 USD | $59.96 65.54 USD | $59.96 65.54 USD | $38.69B 42.3B USD | 44.08 | $1.36 1.49 USD | |
IQVIA Holdings Inc. IQVH.VI | $211.6 231.31 USD |
-0.47
|
$38.55B 42.14B USD | $0 0 USD | $211.6 231.31 USD | $211.6 231.31 USD | $38.55B 42.14B USD | 31.48 | $6.72 7.35 USD | |
Dow Inc. DOW.VI | $54.48 59.55 USD |
+0.09
|
$38.35B 41.92B USD | $0 0 USD | $54.48 59.55 USD | $54.48 59.55 USD | $38.35B 41.92B USD | 35.37 | $1.54 1.68 USD | |
Takeda Pharmaceutical Company Limited TKD.VI | $24.26 26.52 USD |
-1.22
|
$38.11B 41.66B USD | $0 0 USD | $24.26 26.52 USD | $24.26 26.52 USD | $38.11B 41.66B USD | 44.92 | $0.54 0.59 USD | |
Engie SA ENGI.VI | $15.6 17.05 USD |
-1.27
|
$37.83B 41.36B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $37.83B 41.36B USD | 17.92 | $0.87 0.95 USD | |
MSCI Inc. MSCI.VI | $470.9 514.76 USD |
+1.29
|
$37.81B 41.33B USD | $0 0 USD | $470.9 514.76 USD | $470.9 514.76 USD | $37.81B 41.33B USD | 35.03 | $13.44 14.69 USD | |
General Mills, Inc. GIS.VI | $65.85 71.98 USD |
+0.57
|
$37.3B 40.77B USD | $0 0 USD | $65.85 71.98 USD | $65.85 71.98 USD | $37.3B 40.77B USD | 16.46 | $4 4.37 USD | |
Lululemon Athletica Inc. LULU.VI | $300.9 328.92 USD |
-2.29
|
$37.04B 40.49B USD | $0 0 USD | $300.9 328.92 USD | $300.9 328.92 USD | $37.04B 40.49B USD | 26.84 | $11.21 12.25 USD | |
Pernod Ricard SA RI.VI | $146.7 160.36 USD |
-1.34
|
$37.02B 40.46B USD | $0 0 USD | $146.7 160.36 USD | $146.7 160.36 USD | $37.02B 40.46B USD | 18.26 | $8.03 8.78 USD | |
Charter Communications, Inc. CHTR.VI | $253.6 277.22 USD |
+0.96
|
$36.75B 40.18B USD | $0 0 USD | $253.6 277.22 USD | $253.6 277.22 USD | $36.75B 40.18B USD | 8.94 | $28.36 31 USD | |
CaixaBank, S.A. CABK.VI | $4.97 5.44 USD |
+1.43
|
$36.75B 40.17B USD | $0 0 USD | $4.97 5.44 USD | $4.97 5.44 USD | $36.75B 40.17B USD | 7.89 | $0.63 0.69 USD | |
Corteva, Inc. CTVA.VI | $52.18 57.04 USD |
+0.81
|
$36.67B 40.08B USD | $0 0 USD | $52.18 57.04 USD | $52.18 57.04 USD | $36.67B 40.08B USD | 57.34 | $0.91 0.99 USD | |
Assicurazioni Generali S.p.A. AGEN.VI | $23.46 25.64 USD |
-1.72
|
$36.42B 39.81B USD | $0 0 USD | $23.46 25.64 USD | $23.46 25.64 USD | $36.42B 39.81B USD | 9.85 | $2.38 2.6 USD | |
Otis Worldwide Corporation OTIS.VI | $89.28 97.6 USD |
+0.31
|
$36.21B 39.59B USD | $0 0 USD | $89.28 97.6 USD | $89.28 97.6 USD | $36.21B 39.59B USD | 28.07 | $3.18 3.48 USD | |
Yum! Brands, Inc. YUM.VI | $128.4 140.36 USD |
-1.31
|
$36.16B 39.53B USD | $0 0 USD | $128.4 140.36 USD | $128.4 140.36 USD | $36.16B 39.53B USD | 24.78 | $5.18 5.66 USD | |
Honda Motor Co., Ltd. HOND.VI | $21.32 23.31 USD |
0
|
$36.07B 39.43B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $36.07B 39.43B USD | 7.92 | $2.69 2.94 USD | |
The Kroger Co. KR.VI | $49.54 54.15 USD |
-0.96
|
$36.05B 39.4B USD | $0 0 USD | $49.54 54.15 USD | $49.54 54.15 USD | $36.05B 39.4B USD | 18.21 | $2.72 2.97 USD | |
Cummins Inc. CMI.VI | $262 286.4 USD |
-0.19
|
$35.84B 39.17B USD | $0 0 USD | $262 286.4 USD | $262 286.4 USD | $35.84B 39.17B USD | 20.92 | $12.52 13.69 USD | |
Capgemini SE CAPG.VI | $209.2 228.68 USD |
-0.24
|
$35.8B 39.14B USD | $0 0 USD | $209.2 228.68 USD | $209.2 228.68 USD | $35.8B 39.14B USD | 22.32 | $9.37 10.24 USD | |
Exor N.V. EXO.VI | $104.2 113.9 USD |
+0.29
|
$35.58B 38.9B USD | $0 0 USD | $104.2 113.9 USD | $104.2 113.9 USD | $35.58B 38.9B USD | 5.66 | $18.38 20.09 USD | |
Exelon Corporation EXEC.VI | $35.41 38.71 USD |
-0.27
|
$35.41B 38.71B USD | $0 0 USD | $35.41 38.71 USD | $35.41 38.71 USD | $35.41B 38.71B USD | 16.54 | $2.14 2.34 USD | |
Wolters Kluwer N.V. WKL.VI | $148.4 162.22 USD |
+1.19
|
$35.38B 38.68B USD | $30 32.79 USD | $147.7 161.46 USD | $148.4 162.22 USD | $35.38B 38.68B USD | 36.28 | $4.09 4.47 USD | |
Fastenal Company FAST.VI | $61.32 67.03 USD |
+0.41
|
$35.25B 38.53B USD | $0 0 USD | $61.32 67.03 USD | $61.32 67.03 USD | $35.25B 38.53B USD | 32.96 | $1.86 2.03 USD | |
STMicroelectronics N.V. STMI.VI | $38.44 42.02 USD |
+0.52
|
$34.99B 38.25B USD | $0 0 USD | $38.44 42.02 USD | $38.44 42.02 USD | $34.99B 38.25B USD | 10.73 | $3.58 3.91 USD | |
Thales S.A. THAL.VI | $167.15 182.72 USD |
+1.52
|
$34.7B 37.93B USD | $0 0 USD | $167.15 182.72 USD | $167.15 182.72 USD | $34.7B 37.93B USD | 36.89 | $4.53 4.95 USD | |
Sysco Corporation SYY.VI | $68.97 75.39 USD |
-1.3
|
$34.35B 37.54B USD | $0 0 USD | $68.97 75.39 USD | $68.97 75.39 USD | $34.35B 37.54B USD | 18.29 | $3.77 4.12 USD | |
Baidu, Inc. BIDU.VI | $97.6 106.69 USD |
-3.94
|
$34.22B 37.41B USD | $0 0 USD | $97.6 106.69 USD | $97.6 106.69 USD | $34.22B 37.41B USD | 16.40 | $5.95 6.5 USD | |
Public Service Enterprise Group Incorporated PEG.VI | $68.5 74.88 USD |
-0.72
|
$34.12B 37.3B USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $34.12B 37.3B USD | 20.69 | $3.31 3.62 USD | |
Deutsche Börse AG DBO.VI | $183.7 200.81 USD |
+0.03
|
$34.03B 37.2B USD | $0 0 USD | $183.7 200.81 USD | $183.7 200.81 USD | $34.03B 37.2B USD | 19.41 | $9.46 10.34 USD | |
Verisk Analytics, Inc. VRSK.VI | $232.3 253.94 USD |
+0.39
|
$33.25B 36.35B USD | $0 0 USD | $232.3 253.94 USD | $232.3 253.94 USD | $33.25B 36.35B USD | 46.27 | $5.02 5.49 USD | |
E.ON SE EOAN.VI | $12.7 13.88 USD |
-0.04
|
$33.17B 36.26B USD | $40 43.73 USD | $12.7 13.88 USD | $12.73 13.91 USD | $33.17B 36.26B USD | 70.55 | $0.18 0.2 USD | |
Nasdaq, Inc. NDAQ.VI | $57.41 62.76 USD |
-0.49
|
$33.1B 36.18B USD | $0 0 USD | $57.41 62.76 USD | $57.41 62.76 USD | $33.1B 36.18B USD | 33.37 | $1.72 1.88 USD | |
Henkel AG & Co. KGaA HEN.VI | $84.88 92.79 USD |
+0.26
|
$33.09B 36.17B USD | $0 0 USD | $84.88 92.79 USD | $84.88 92.79 USD | $33.09B 36.17B USD | 27.11 | $3.13 3.42 USD | |
Beiersdorf Aktiengesellschaft BEI.VI | $145.7 159.27 USD |
+0.17
|
$33.05B 36.13B USD | $0 0 USD | $145.7 159.27 USD | $145.7 159.27 USD | $33.05B 36.13B USD | 44.96 | $3.24 3.54 USD | |
Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
Las Vegas Sands Corp. LVSC.VI | $43.17 47.19 USD |
-0.17
|
$32.16B 35.16B USD | $0 0 USD | $43.17 47.19 USD | $43.17 47.19 USD | $32.16B 35.16B USD | 22.71 | $1.9 2.08 USD | |
Deutsche Bank Aktiengesellschaft DBK.VI | $15.54 16.99 USD |
-0.72
|
$32.09B 35.08B USD | $0 0 USD | $15.54 16.99 USD | $15.54 16.99 USD | $32.09B 35.08B USD | 14.80 | $1.05 1.15 USD | |
Daimler Truck Holding AG DTG.VI | $39.74 43.44 USD |
+1.98
|
$32.08B 35.06B USD | $350 382.6 USD | $39.03 42.67 USD | $39.74 43.44 USD | $32.08B 35.06B USD | 8.60 | $4.62 5.05 USD | |
Cognizant Technology Solutions Corporation CTSH.VI | $63.87 69.82 USD |
+0.8
|
$32.07B 35.06B USD | $0 0 USD | $63.87 69.82 USD | $63.87 69.82 USD | $32.07B 35.06B USD | 16.67 | $3.83 4.19 USD | |
Howmet Aerospace Inc. HWM.VI | $77.3 84.5 USD |
+1.44
|
$32.01B 34.99B USD | $0 0 USD | $77.3 84.5 USD | $77.3 84.5 USD | $32.01B 34.99B USD | 40.68 | $1.9 2.08 USD | |
Delta Air Lines, Inc. DAL.VI | $48.74 53.27 USD |
+0.82
|
$31.71B 34.66B USD | $0 0 USD | $48.74 53.27 USD | $48.74 53.27 USD | $31.71B 34.66B USD | 6.80 | $7.16 7.83 USD | |
Electronic Arts Inc. EA.VI | $118.06 129.06 USD |
+0.43
|
$31.68B 34.63B USD | $0 0 USD | $118.06 129.06 USD | $118.06 129.06 USD | $31.68B 34.63B USD | 27.45 | $4.3 4.7 USD | |
Biogen Inc. BIIB.VI | $213.1 232.95 USD |
+0.52
|
$31.17B 34.07B USD | $0 0 USD | $213.1 232.95 USD | $213.1 232.95 USD | $31.17B 34.07B USD | 28.95 | $7.36 8.05 USD | |
Halliburton Company HAL.VI | $34.99 38.24 USD |
+0.72
|
$31.13B 34.03B USD | $53 57.94 USD | $34.85 38.1 USD | $34.99 38.24 USD | $31.13B 34.03B USD | 13.25 | $2.64 2.89 USD | |
Consolidated Edison, Inc. ED.VI | $88.78 97.05 USD |
-0.56
|
$30.7B 33.56B USD | $0 0 USD | $88.78 97.05 USD | $88.78 97.05 USD | $30.7B 33.56B USD | 18.45 | $4.81 5.26 USD | |
DuPont de Nemours, Inc. DDPN.VI | $73.39 80.23 USD |
-0.14
|
$30.68B 33.54B USD | $0 0 USD | $73.39 80.23 USD | $73.39 80.23 USD | $30.68B 33.54B USD | 86.34 | $0.85 0.93 USD | |
Mettler-Toledo International Inc. MTD.VI | $1,395.5 1525.47 USD |
-0.36
|
$29.8B 32.58B USD | $0 0 USD | $1,395.5 1525.47 USD | $1,395.5 1525.47 USD | $29.8B 32.58B USD | 42.58 | $32.77 35.82 USD | |
ResMed Inc. RMD.VI | $201.5 220.27 USD |
+0.15
|
$29.6B 32.36B USD | $0 0 USD | $201.5 220.27 USD | $201.5 220.27 USD | $29.6B 32.36B USD | 33.69 | $5.98 6.54 USD | |
DSV A/S DSV.VI | $141.4 154.57 USD |
-0.49
|
$29.47B 32.21B USD | $0 0 USD | $141.4 154.57 USD | $141.4 154.57 USD | $29.47B 32.21B USD | 19.74 | $7.16 7.83 USD | |
Amadeus IT Group, S.A. AMAD.VI | $66.24 72.41 USD |
+1.16
|
$29.1B 31.81B USD | $0 0 USD | $66.24 72.41 USD | $66.24 72.41 USD | $29.1B 31.81B USD | 27.25 | $2.43 2.66 USD | |
Xcel Energy Inc. XCEL.VI | $51.64 56.45 USD |
+1.35
|
$29.04B 31.75B USD | $0 0 USD | $51.64 56.45 USD | $51.64 56.45 USD | $29.04B 31.75B USD | 16.87 | $3.06 3.34 USD | |
HP Inc. HPQ.VI | $29.58 32.33 USD |
+0.77
|
$28.94B 31.63B USD | $0 0 USD | $29.58 32.33 USD | $29.58 32.33 USD | $28.94B 31.63B USD | 9.44 | $3.13 3.42 USD | |
Orange S.A. ORA.VI | $10.86 11.87 USD |
+0.18
|
$28.88B 31.57B USD | $0 0 USD | $10.86 11.87 USD | $10.86 11.87 USD | $28.88B 31.57B USD | 12.77 | $0.85 0.93 USD | |
PPG Industries, Inc. PPG.VI | $123.1 134.56 USD |
-0.4
|
$28.87B 31.56B USD | $0 0 USD | $123.1 134.56 USD | $123.1 134.56 USD | $28.87B 31.56B USD | 22.58 | $5.45 5.96 USD | |
Equifax Inc. EFX.VI | $232 253.61 USD |
+0.87
|
$28.86B 31.55B USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $28.86B 31.55B USD | 56.31 | $4.12 4.5 USD | |
Discover Financial Services DFS.VI | $114.56 125.23 USD |
-0.83
|
$28.71B 31.38B USD | $0 0 USD | $114.56 125.23 USD | $114.56 125.23 USD | $28.71B 31.38B USD | 14.16 | $8.09 8.84 USD | |
Rockwell Automation, Inc. ROK.VI | $249.5 272.74 USD |
+0.56
|
$28.6B 31.26B USD | $0 0 USD | $249.5 272.74 USD | $249.5 272.74 USD | $28.6B 31.26B USD | 26.59 | $9.38 10.25 USD | |
Hapag-Lloyd Aktiengesellschaft HLAG.VI | $162.4 177.53 USD |
+1.25
|
$28.54B 31.2B USD | $0 0 USD | $162.4 177.53 USD | $162.4 177.53 USD | $28.54B 31.2B USD | 9.72 | $16.7 18.26 USD | |
KBC Group NV KBC.VI | $70.76 77.35 USD |
0
|
$28.41B 31.06B USD | $0 0 USD | $70.76 77.35 USD | $70.76 77.35 USD | $28.41B 31.06B USD | 9.93 | $7.12 7.78 USD | |
Tractor Supply Company TSCO.VI | $261.6 285.96 USD |
-0.49
|
$28.2B 30.83B USD | $0 0 USD | $261.6 285.96 USD | $261.6 285.96 USD | $28.2B 30.83B USD | 27.71 | $9.44 10.32 USD | |
Corning Incorporated GLW.VI | $32.71 35.75 USD |
+0.52
|
$28.13B 30.75B USD | $0 0 USD | $32.71 35.75 USD | $32.71 35.75 USD | $28.13B 30.75B USD | 49.55 | $0.66 0.72 USD | |
Westinghouse Air Brake Technologies Corporation WAB.VI | $156.9 171.51 USD |
+1.45
|
$28.09B 30.7B USD | $0 0 USD | $156.9 171.51 USD | $156.9 171.51 USD | $28.09B 30.7B USD | 33.24 | $4.72 5.16 USD | |
Dollar General Corporation DGEN.VI | $126.76 138.57 USD |
-2.98
|
$27.85B 30.44B USD | $0 0 USD | $126.76 138.57 USD | $126.76 138.57 USD | $27.85B 30.44B USD | 18.26 | $6.94 7.59 USD | |
Koninklijke Ahold Delhaize N.V. AD.VI | $29.47 32.21 USD |
+0.37
|
$27.75B 30.33B USD | $0 0 USD | $29.47 32.21 USD | $29.47 32.21 USD | $27.75B 30.33B USD | 15.42 | $1.91 2.09 USD | |
Archer-Daniels-Midland Company ARDA.VI | $56.01 61.23 USD |
-0.44
|
$27.69B 30.27B USD | $0 0 USD | $56.01 61.23 USD | $56.01 61.23 USD | $27.69B 30.27B USD | 10.64 | $5.26 5.75 USD | |
Bayer Aktiengesellschaft BAYN.VI | $28 30.61 USD |
-2.49
|
$27.51B 30.07B USD | $100 109.31 USD | $28 30.61 USD | $28.56 31.22 USD | $27.51B 30.07B USD | 0 | -$3.17 -3.4 USD | |
Hannover Rück SE HNR1.VI | $224.4 245.3 USD |
+0.09
|
$27.06B 29.58B USD | $0 0 USD | $224.4 245.3 USD | $224.4 245.3 USD | $27.06B 29.58B USD | 14.83 | $15.13 16.54 USD | |
Legrand SA LR.VI | $102.25 111.77 USD |
+0.69
|
$26.86B 29.36B USD | $0 0 USD | $102.25 111.77 USD | $102.25 111.77 USD | $26.86B 29.36B USD | 24.81 | $4.12 4.5 USD | |
Novozymes A/S NZYM.VI | $57.9 63.29 USD |
-1.09
|
$26.8B 29.29B USD | $0 0 USD | $57.9 63.29 USD | $57.9 63.29 USD | $26.8B 29.29B USD | 39.65 | $1.46 1.6 USD | |
Publicis Groupe S.A. PUB.VI | $106.95 116.91 USD |
+0.71
|
$26.76B 29.26B USD | $0 0 USD | $106.95 116.91 USD | $106.95 116.91 USD | $26.76B 29.26B USD | 20.68 | $5.17 5.65 USD | |
Aena S.M.E., S.A. AENA.VI | $177.8 194.36 USD |
-0.5
|
$26.67B 29.15B USD | $0 0 USD | $177.8 194.36 USD | $177.8 194.36 USD | $26.67B 29.15B USD | 15.17 | $11.72 12.81 USD | |
Wipro Limited WIOA.VI | $4.96 5.42 USD |
0
|
$26.58B 29.06B USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $26.58B 29.06B USD | 20.66 | $0.24 0.26 USD | |
ANSYS, Inc. ANSS.VI | $302.6 330.78 USD |
+0.36
|
$26.48B 28.95B USD | $0 0 USD | $302.6 330.78 USD | $302.6 330.78 USD | $26.48B 28.95B USD | 66.06 | $4.58 5.01 USD | |
Komatsu Ltd. KOMT.VI | $27.64 30.21 USD |
+0.14
|
$26.2B 28.64B USD | $0 0 USD | $27.64 30.21 USD | $27.64 30.21 USD | $26.2B 28.64B USD | 11.28 | $2.45 2.68 USD | |
AvalonBay Communities, Inc. AVBC.VI | $181.5 198.4 USD |
-0.73
|
$25.81B 28.21B USD | $0 0 USD | $181.5 198.4 USD | $181.5 198.4 USD | $25.81B 28.21B USD | 29.36 | $6.18 6.76 USD | |
RWE Aktiengesellschaft RWE.VI | $34.41 37.61 USD |
-1.15
|
$25.6B 27.98B USD | $0 0 USD | $34.41 37.61 USD | $34.41 37.61 USD | $25.6B 27.98B USD | 14.45 | $2.38 2.6 USD | |
Vestas Wind Systems A/S VWSB.VI | $25.29 27.65 USD |
-1.33
|
$25.57B 27.95B USD | $0 0 USD | $25.29 27.65 USD | $25.29 27.65 USD | $25.57B 27.95B USD | 0 | $0 0 USD | |
Coloplast A/S COLO.VI | $114.15 124.78 USD |
-0.52
|
$25.5B 27.88B USD | $0 0 USD | $114.15 124.78 USD | $114.15 124.78 USD | $25.5B 27.88B USD | 38.17 | $2.99 3.27 USD | |
Canon Inc. CNN1.VI | $25.7 28.09 USD |
-1
|
$25.39B 27.75B USD | $0 0 USD | $25.7 28.09 USD | $25.7 28.09 USD | $25.39B 27.75B USD | 16.47 | $1.56 1.71 USD | |
Global Payments Inc. GPN.VI | $99.02 108.24 USD |
-1.52
|
$25.27B 27.63B USD | $0 0 USD | $99.02 108.24 USD | $99.02 108.24 USD | $25.27B 27.63B USD | 21.43 | $4.62 5.05 USD | |
Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
Great Wall Motor Company Limited GRV.VI | $1.66 1.81 USD |
-4.11
|
$25.02B 27.35B USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $25.02B 27.35B USD | 11.03 | $0.15 0.16 USD | |
Snap Inc. SNAP.VI | $15.13 16.53 USD |
+0.76
|
$24.99B 27.31B USD | $0 0 USD | $15.13 16.53 USD | $15.13 16.53 USD | $24.99B 27.31B USD | 0 | -$0.73 -0.7 USD | |
Nidec Corporation NIB.VI | $43.05 47.06 USD |
-0.97
|
$24.74B 27.04B USD | $0 0 USD | $43.05 47.06 USD | $43.05 47.06 USD | $24.74B 27.04B USD | 33.37 | $1.29 1.41 USD | |
Cellnex Telecom, S.A. CLNX.VI | $33.74 36.88 USD |
0
|
$24.68B 26.98B USD | $0 0 USD | $33.74 36.88 USD | $33.74 36.88 USD | $24.68B 26.98B USD | 0 | -$0.37 -0.4 USD | |
Vodafone Group Public Limited Company VOD.VI | $8.15 8.91 USD |
0
|
$24.38B 26.65B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $24.38B 26.65B USD | 18.52 | $0.44 0.48 USD | |
Fujitsu Limited FUJI.VI | $124.85 136.48 USD |
0
|
$24.37B 26.64B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $24.37B 26.64B USD | 17.41 | $7.17 7.84 USD | |
Take-Two Interactive Software, Inc. TTWO.VI | $138.72 151.64 USD |
+1.88
|
$24.15B 26.4B USD | $0 0 USD | $138.72 151.64 USD | $138.72 151.64 USD | $24.15B 26.4B USD | 0 | -$20.22 -22.1 USD | |
Naturgy Energy Group, S.A. GAS.VI | $24.88 27.2 USD |
-0.72
|
$24.12B 26.36B USD | $0 0 USD | $24.88 27.2 USD | $24.88 27.2 USD | $24.12B 26.36B USD | 12.01 | $2.07 2.26 USD | |
T. Rowe Price Group, Inc. TROW.VI | $107.68 117.71 USD |
+0.15
|
$24.09B 26.33B USD | $0 0 USD | $107.68 117.71 USD | $107.68 117.71 USD | $24.09B 26.33B USD | 13.93 | $7.73 8.45 USD | |
Church & Dwight Co., Inc. CHD.VI | $97.92 107.04 USD |
+0.53
|
$24.08B 26.32B USD | $0 0 USD | $97.92 107.04 USD | $97.92 107.04 USD | $24.08B 26.32B USD | 33.76 | $2.9 3.17 USD | |
Telefónica, S.A. TEF.VI | $4.23 4.63 USD |
+1.95
|
$24.07B 26.31B USD | $0 0 USD | $4.23 4.63 USD | $4.23 4.63 USD | $24.07B 26.31B USD | 0 | -$0.16 -0.1 USD | |
UCB SA UCB.VI | $121.3 132.6 USD |
0
|
$24.04B 26.28B USD | $0 0 USD | $121.3 132.6 USD | $121.3 132.6 USD | $24.04B 26.28B USD | 68.92 | $1.76 1.92 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |