Country: China Exchange: Shanghai Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (57)
- {{country.name}}
- All countries
- China (57)
Shanghai (57)
- {{item.name}}
- All exchanges
- Shanghai (57)
- Shenzhen (77)
Communication Services (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $100.43 13.96 USD |
-0.87
|
$1.46T 203.6B USD | $11.35M 1.58M USD | $99.63 13.85 USD | $101.79 14.15 USD | $1.46T 203.6B USD | 16.14 | $6.22 0.86 USD | |
| China Telecom Corporation Limited 601728.SS | $5.74 0.8 USD |
-0.52
|
$500.25B 69.56B USD | $92.69M 12.89M USD | $5.71 0.79 USD | $5.82 0.81 USD | $500.25B 69.56B USD | 18.51 | $0.31 0.04 USD | |
| China United Network Communications Limited 600050.SS | $4.48 0.62 USD |
+1.13
|
$142.47B 19.81B USD | $151.22M 21.03M USD | $4.41 0.61 USD | $4.51 0.63 USD | $142.47B 19.81B USD | 16.59 | $0.27 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $14.75 2.05 USD |
-0.67
|
$62.31B 8.66B USD | $6.51M 905.65K USD | $14.72 2.05 USD | $14.89 2.07 USD | $62.31B 8.66B USD | 210.71 | $0.07 0.009 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.47 1.59 USD |
-0.61
|
$29.19B 4.06B USD | $14.05M 1.95M USD | $11.36 1.58 USD | $11.7 1.63 USD | $29.19B 4.06B USD | 10.33 | $1.11 0.15 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.79 1.78 USD |
-2.66
|
$26.69B 3.71B USD | $27.87M 3.87M USD | $12.36 1.72 USD | $13.42 1.87 USD | $26.69B 3.71B USD | 11.21 | $1.14 0.16 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.84 1.92 USD |
+1.17
|
$24.86B 3.46B USD | $10.86M 1.51M USD | $13.61 1.89 USD | $13.93 1.94 USD | $24.86B 3.46B USD | 13.83 | $1 0.14 USD | |
| People.cn CO., LTD 603000.SS | $21.59 3 USD |
+0.65
|
$23.87B 3.32B USD | $9.02M 1.25M USD | $21.35 2.97 USD | $21.67 3.01 USD | $23.87B 3.32B USD | 83.03 | $0.26 0.04 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $16.12 2.24 USD |
+1.96
|
$21.84B 3.04B USD | $12.22M 1.7M USD | $15.76 2.19 USD | $16.45 2.29 USD | $21.84B 3.04B USD | 12.21 | $1.32 0.18 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $6.32 0.88 USD |
+0.16
|
$21.25B 2.95B USD | $15.6M 2.17M USD | $6.22 0.86 USD | $6.34 0.88 USD | $21.25B 2.95B USD | 45.14 | $0.14 0.02 USD | |
| China Film Co., Ltd. 600977.SS | $11.19 1.56 USD |
0
|
$20.89B 2.9B USD | $3.44M 478.62K USD | $11.08 1.54 USD | $11.23 1.56 USD | $20.89B 2.9B USD | 111.89 | $0.1 0.01 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $9.23 1.28 USD |
+0.22
|
$20.51B 2.85B USD | $40.19M 5.59M USD | $9.2 1.28 USD | $9.57 1.33 USD | $20.51B 2.85B USD | 13.98 | $0.66 0.09 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.44 2.84 USD |
-2.25
|
$16.16B 2.25B USD | $5.95M 827.28K USD | $20.31 2.82 USD | $21.05 2.93 USD | $16.16B 2.25B USD | 31.93 | $0.64 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.26 2.12 USD |
+1.53
|
$16.03B 2.23B USD | $9.08M 1.26M USD | $14.8 2.06 USD | $15.64 2.17 USD | $16.03B 2.23B USD | 11.82 | $1.29 0.18 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $2.78 0.39 USD |
+1.09
|
$13.9B 1.93B USD | $18.8M 2.61M USD | $2.74 0.38 USD | $2.79 0.39 USD | $13.9B 1.93B USD | 39.71 | $0.07 0.009 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $187.5 26.07 USD |
-0.19
|
$13.51B 1.88B USD | $570.7K 79.35K USD | $185.71 25.82 USD | $189.5 26.35 USD | $13.51B 1.88B USD | 12.60 | $14.88 2.07 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.44 0.9 USD |
+2.23
|
$12.26B 1.7B USD | $12.09M 1.68M USD | $6.29 0.87 USD | $6.44 0.9 USD | $12.26B 1.7B USD | 12.88 | $0.5 0.07 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $13.49 1.88 USD |
+1.66
|
$12.09B 1.68B USD | $9.59M 1.33M USD | $13.23 1.84 USD | $13.62 1.89 USD | $12.09B 1.68B USD | 9.84 | $1.37 0.19 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $9.39 1.31 USD |
+1.29
|
$11.89B 1.65B USD | $5.51M 765.46K USD | $9.26 1.29 USD | $9.41 1.31 USD | $11.89B 1.65B USD | 24.07 | $0.39 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $21.98 3.06 USD |
+0.73
|
$11.41B 1.59B USD | $4.52M 628.95K USD | $21.71 3.02 USD | $22 3.06 USD | $11.41B 1.59B USD | 41.47 | $0.53 0.07 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $24.12 3.35 USD |
-0.74
|
$10.81B 1.5B USD | $9.57M 1.33M USD | $23.9 3.32 USD | $24.9 3.46 USD | $10.81B 1.5B USD | 80.40 | $0.3 0.04 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.84 1.23 USD |
+2.56
|
$10.73B 1.49B USD | $45.38M 6.31M USD | $8.65 1.2 USD | $9.04 1.26 USD | $10.73B 1.49B USD | 11.94 | $0.74 0.1 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.56 1.19 USD |
+6.87
|
$10.36B 1.44B USD | $49.68M 6.91M USD | $7.91 1.1 USD | $8.8 1.22 USD | $10.36B 1.44B USD | 0 | -$1.31 -0.1 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $28.72 3.99 USD |
+4.97
|
$9.63B 1.34B USD | $22.35M 3.11M USD | $26.94 3.75 USD | $28.9 4.02 USD | $9.63B 1.34B USD | 57.43 | $0.5 0.07 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $14.93 2.08 USD |
0
|
$9.47B 1.32B USD | $2.23M 310.43K USD | $14.78 2.06 USD | $15.03 2.09 USD | $9.47B 1.32B USD | 41.47 | $0.36 0.05 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.38 0.89 USD |
+0.47
|
$8.88B 1.23B USD | $4.81M 668.19K USD | $6.3 0.88 USD | $6.39 0.89 USD | $8.88B 1.23B USD | 0 | -$0.09 -0.01 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $10.94 1.52 USD |
+1.48
|
$8.7B 1.21B USD | $4.61M 641.32K USD | $10.72 1.49 USD | $10.98 1.53 USD | $8.7B 1.21B USD | 0 | -$0.02 -0.002 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $17.74 2.47 USD |
+0.28
|
$7.88B 1.1B USD | $13.3M 1.85M USD | $17.51 2.43 USD | $17.96 2.5 USD | $7.88B 1.1B USD | 23.03 | $0.77 0.11 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $3.93 0.55 USD |
-0.51
|
$7.1B 987.83M USD | $12.24M 1.7M USD | $3.89 0.54 USD | $3.96 0.55 USD | $7.1B 987.83M USD | 78.59 | $0.05 0.006 USD | |
| China Television Media, Ltd. 600088.SS | $17.07 2.37 USD |
+0.35
|
$6.79B 943.94M USD | $3.34M 463.79K USD | $17.01 2.37 USD | $17.19 2.39 USD | $6.79B 943.94M USD | 27.98 | $0.61 0.08 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.43 0.62 USD |
+0.68
|
$6.59B 916.16M USD | $15.9M 2.21M USD | $4.35 0.6 USD | $4.45 0.62 USD | $6.59B 916.16M USD | 34.07 | $0.13 0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $29.53 4.11 USD |
-0.44
|
$6.33B 879.85M USD | $1.94M 269.12K USD | $29.16 4.05 USD | $29.84 4.15 USD | $6.33B 879.85M USD | 13.48 | $2.19 0.3 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.13 1.27 USD |
+0.22
|
$5.43B 755.05M USD | $4.84M 673.61K USD | $9 1.25 USD | $9.17 1.28 USD | $5.43B 755.05M USD | 23.41 | $0.39 0.05 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $4.8 0.67 USD |
+1.05
|
$5.12B 712.34M USD | $5.51M 765.76K USD | $4.7 0.65 USD | $4.82 0.67 USD | $5.12B 712.34M USD | 40.00 | $0.12 0.02 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.5 1.04 USD |
+1.08
|
$5.09B 707.09M USD | $5.54M 770.47K USD | $7.36 1.02 USD | $7.63 1.06 USD | $5.09B 707.09M USD | 9.61 | $0.78 0.11 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.43 1.03 USD |
+1.64
|
$4.99B 693.42M USD | $5.14M 715.04K USD | $7.26 1.01 USD | $7.45 1.04 USD | $4.99B 693.42M USD | 12.18 | $0.61 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.14 0.58 USD |
+0.24
|
$4.53B 629.36M USD | $4.36M 606.65K USD | $4.1 0.57 USD | $4.17 0.58 USD | $4.53B 629.36M USD | 138.00 | $0.03 0.004 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.28 1.15 USD |
+0.73
|
$4.38B 608.59M USD | $1.26M 175.57K USD | $8.16 1.13 USD | $8.35 1.16 USD | $4.38B 608.59M USD | 15.62 | $0.53 0.07 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $17.25 2.4 USD |
+0.52
|
$4.22B 587.08M USD | $1.81M 250.97K USD | $17.06 2.37 USD | $17.33 2.41 USD | $4.22B 587.08M USD | 75.00 | $0.23 0.03 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4 0.56 USD |
+0.5
|
$4.18B 581.14M USD | $7.48M 1.04M USD | $3.96 0.55 USD | $4.04 0.56 USD | $4.18B 581.14M USD | 133.33 | $0.03 0.004 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.14 0.16 USD |
-2.56
|
$3.98B 553.16M USD | $109.73M 15.26M USD | $1.11 0.15 USD | $1.16 0.16 USD | $3.98B 553.16M USD | 0 | -$0.25 -0.03 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.19 0.3 USD |
-3.52
|
$3.66B 508.84M USD | $13.12M 1.82M USD | $2.17 0.3 USD | $2.28 0.32 USD | $3.66B 508.84M USD | 0 | -$0.45 -0.06 USD | |
| Inly Media Co., Ltd. 603598.SS | $13.32 1.85 USD |
-0.82
|
$3.57B 496.1M USD | $7.23M 1.01M USD | $13.2 1.84 USD | $13.55 1.88 USD | $3.57B 496.1M USD | 73.99 | $0.18 0.03 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.63 0.23 USD |
+1.87
|
$3.33B 462.54M USD | $2.75M 382.34K USD | $1.61 0.22 USD | $1.64 0.23 USD | $3.33B 462.54M USD | 0.93 | $1.74 0.24 USD | |
| TVZone Media Co., Ltd. 603721.SS | $23.7 3.3 USD |
+0.51
|
$3.08B 428.39M USD | $5.76M 800.85K USD | $23.44 3.26 USD | $24.35 3.39 USD | $3.08B 428.39M USD | 0 | -$0.11 -0.01 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.46 0.76 USD |
+0.74
|
$3.06B 425.43M USD | $3.03M 420.62K USD | $5.38 0.75 USD | $5.51 0.77 USD | $3.06B 425.43M USD | 27.30 | $0.2 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.05 0.7 USD |
+0.8
|
$2.95B 410.3M USD | $4.7M 653.06K USD | $4.97 0.69 USD | $5.12 0.71 USD | $2.95B 410.3M USD | 29.70 | $0.17 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.75 2.47 USD |
+1.84
|
$2.88B 401.06M USD | $1.21M 167.56K USD | $17.36 2.41 USD | $17.79 2.47 USD | $2.88B 401.06M USD | 17.57 | $1.01 0.14 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $12.7 1.77 USD |
+1.03
|
$2.61B 363.3M USD | $2.82M 391.87K USD | $12.37 1.72 USD | $12.77 1.78 USD | $2.61B 363.3M USD | 66.84 | $0.19 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.34 0.6 USD |
-0.69
|
$2.43B 337.61M USD | $2.35M 326.95K USD | $4.3 0.6 USD | $4.43 0.62 USD | $2.43B 337.61M USD | 0 | -$0.05 -0.006 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.01 0.42 USD |
-1.64
|
$2.14B 297.37M USD | $7.71M 1.07M USD | $3 0.42 USD | $3.06 0.43 USD | $2.14B 297.37M USD | 0 | -$1.02 -0.1 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.22 0.17 USD |
+5.17
|
$2.02B 281.16M USD | $4.48M 622.56K USD | $1.22 0.17 USD | $1.22 0.17 USD | $2.02B 281.16M USD | 0 | -$0.16 -0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $7.84 1.09 USD |
-0.63
|
$1.99B 276.16M USD | $2.24M 311.93K USD | $7.77 1.08 USD | $8.02 1.12 USD | $1.99B 276.16M USD | 0 | -$2.92 -0.4 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $14.46 2.01 USD |
-0.07
|
$1.35B 187.66M USD | $2.82M 391.92K USD | $14.27 1.98 USD | $14.83 2.06 USD | $1.35B 187.66M USD | 0 | -$0.68 -0.09 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $10.91 1.52 USD |
-2.15
|
$873.76M 121.49M USD | $1.59M 221.42K USD | $10.71 1.49 USD | $11.2 1.56 USD | $873.76M 121.49M USD | 0 | -$0.6 -0.08 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.25 0.31 USD |
+5.14
|
$590.67M 82.13M USD | $3.49M 485.68K USD | $2.15 0.3 USD | $2.25 0.31 USD | $590.67M 82.13M USD | 0 | -$0.66 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}