Country: Brazil Exchange: São Paulo Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (70)
- {{country.name}}
- All countries
- Brazil (70)
São Paulo (70)
- {{item.name}}
- All exchanges
- São Paulo (70)
Basic Materials (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $60.62 12.29 USD |
-0.35
|
$259.04B 52.5B USD | $12.25M 2.48M USD | $60.26 12.21 USD | $60.88 12.34 USD | $259.04B 52.5B USD | 6.24 | $9.71 1.97 USD | |
| Klabin S.A. KLBN11.SA | $20.36 4.13 USD |
-0.44
|
$128.62B 26.07B USD | $4.5M 912.62K USD | $19.98 4.05 USD | $20.37 4.13 USD | $128.62B 26.07B USD | 30.80 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $48.97 9.93 USD |
+0.41
|
$62.85B 12.74B USD | $5.53M 1.12M USD | $48.08 9.75 USD | $49.18 9.97 USD | $62.85B 12.74B USD | 6.94 | $7.05 1.43 USD | |
| Gerdau S.A. GGBR3.SA | $15.2 3.08 USD |
-1.94
|
$34.46B 6.99B USD | $80.4K 16.3K USD | $15.2 3.08 USD | $15.67 3.18 USD | $34.46B 6.99B USD | 4.91 | $3.09 0.63 USD | |
| Gerdau S.A. GGBR4.SA | $17 3.45 USD |
-1.9
|
$34.46B 6.99B USD | $10.97M 2.22M USD | $16.87 3.42 USD | $17.22 3.49 USD | $34.46B 6.99B USD | 5.50 | $3.09 0.63 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.88 0.99 USD |
-2.2
|
$26.77B 5.43B USD | $4.75M 961.83K USD | $4.86 0.99 USD | $5 1.01 USD | $26.77B 5.43B USD | 7.39 | $0.66 0.13 USD | |
| Klabin S.A. KLBN3.SA | $4.07 0.82 USD |
-1.21
|
$24.58B 4.98B USD | $254.3K 51.54K USD | $4.02 0.81 USD | $4.1 0.83 USD | $24.58B 4.98B USD | 12.71 | $0.32 0.06 USD | |
| Klabin S.A. KLBN4.SA | $4.03 0.82 USD |
-0.98
|
$24.58B 4.98B USD | $1.34M 272.08K USD | $4 0.81 USD | $4.07 0.82 USD | $24.58B 4.98B USD | 12.59 | $0.32 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $12.03 2.44 USD |
+1.09
|
$15.95B 3.23B USD | $5.67M 1.15M USD | $11.74 2.38 USD | $12.05 2.44 USD | $15.95B 3.23B USD | 1203.00 | $0.01 0.002 USD | |
| Braskem S.A. BRKM5.SA | $18.41 3.73 USD |
+0.22
|
$14.82B 3B USD | $1.73M 350.36K USD | $18.21 3.69 USD | $18.8 3.81 USD | $14.82B 3B USD | 0 | -$7.66 -1.5 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.99 2.02 USD |
-1.09
|
$10.39B 2.11B USD | $7.37M 1.49M USD | $9.93 2.01 USD | $10.09 2.05 USD | $10.39B 2.11B USD | 4.80 | $2.08 0.42 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $10.2 2.07 USD |
-0.97
|
$10.39B 2.11B USD | $35K 7.09K USD | $10.1 2.05 USD | $10.32 2.09 USD | $10.39B 2.11B USD | 4.90 | $2.08 0.42 USD | |
| São Martinho S.A. SMTO3.SA | $30.74 6.23 USD |
-0.77
|
$10.34B 2.1B USD | $2.82M 572.44K USD | $29.94 6.07 USD | $31.34 6.35 USD | $10.34B 2.1B USD | 10.63 | $2.89 0.59 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $6.71 1.36 USD |
+1.67
|
$8.51B 1.72B USD | $165.6K 33.56K USD | $6.55 1.33 USD | $6.71 1.36 USD | $8.51B 1.72B USD | 9.31 | $0.72 0.15 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $7.18 1.46 USD |
+0.28
|
$8.51B 1.72B USD | $6.48M 1.31M USD | $7.07 1.43 USD | $7.26 1.47 USD | $8.51B 1.72B USD | 9.97 | $0.72 0.15 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $48.63 9.86 USD |
+0.68
|
$5.53B 1.12B USD | $110.8K 22.46K USD | $48.15 9.76 USD | $49.12 9.96 USD | $5.53B 1.12B USD | 10.19 | $4.77 0.97 USD | |
| Dexco S.A. DXCO3.SA | $6.7 1.36 USD |
+0.6
|
$5.42B 1.1B USD | $1.42M 287.18K USD | $6.57 1.33 USD | $6.8 1.38 USD | $5.42B 1.1B USD | 0 | -$0.18 -0.03 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $9.98 2.02 USD |
+0.3
|
$4.97B 1.01B USD | $553.3K 112.14K USD | $9.9 2.01 USD | $10.14 2.06 USD | $4.97B 1.01B USD | 2.46 | $4.05 0.82 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $6.53 1.32 USD |
-0.15
|
$4.25B 861.71M USD | $4.09M 828.21K USD | $6.22 1.26 USD | $6.57 1.33 USD | $4.25B 861.71M USD | 0 | -$1.61 -0.3 USD | |
| Aura Minerals Inc. AURA33.SA | $49.15 9.96 USD |
+0.51
|
$3.67B 742.93M USD | $67.24K 13.63K USD | $48.58 9.85 USD | $49.42 10.02 USD | $3.67B 742.93M USD | 182.03 | $0.27 0.05 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.67 1.55 USD |
+0.26
|
$3.34B 676.7M USD | $380.8K 77.18K USD | $7.62 1.54 USD | $7.74 1.57 USD | $3.34B 676.7M USD | 127.83 | $0.06 0.01 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $14.59 2.96 USD |
+0.48
|
$1.97B 400.17M USD | $885.6K 179.5K USD | $14.4 2.92 USD | $14.81 3 USD | $1.97B 400.17M USD | 5.46 | $2.67 0.54 USD | |
| Dexxos Participações S.A. DEXP3.SA | $10.03 2.03 USD |
0
|
$1.09B 221.44M USD | $22.6K 4.58K USD | $10.03 2.03 USD | $10.28 2.08 USD | $1.09B 221.44M USD | 5.36 | $1.87 0.38 USD | |
| Vittia S.A. VITT3.SA | $5.45 1.1 USD |
+1.11
|
$833.87M 169.01M USD | $1.24M 251.59K USD | $5.25 1.06 USD | $5.48 1.11 USD | $833.87M 169.01M USD | 9.90 | $0.55 0.11 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.9699 0.2 USD |
-3
|
$162.41M 32.92M USD | $448.2K 90.84K USD | $0.9699 0.2 USD | $1.01 0.2 USD | $162.41M 32.92M USD | 0 | -$3.62 -0.7 USD | |
| Paranapanema S.A. PMAM3.SA | $2.46 0.5 USD |
0
|
$139.57M 28.29M USD | $24.7K 5.01K USD | $2.45 0.5 USD | $2.52 0.51 USD | $139.57M 28.29M USD | 0 | -$34.24 -6.9 USD | |
| Rio Tinto Group RIOT34.SA | $356.13 72.18 USD |
-0.72
|
$579.83B 117.52B USD | $12.43K 2.52K USD | $353.19 71.59 USD | $358.2 72.6 USD | $579.83B 117.52B USD | 10.76 | $33.08 6.7 USD | |
| The Sherwin-Williams Company S1HW34.SA | $159.97 32.42 USD |
-0.44
|
$405.6B 82.21B USD | $7 1.42 USD | $159.5 32.33 USD | $159.97 32.42 USD | $405.6B 82.21B USD | 31.74 | $5.04 1.02 USD | |
| Ternium S.A. TXSA34.SA | $204.8 41.51 USD |
-0.1
|
$402.04B 81.49B USD | $1 0.2 USD | $204.8 41.51 USD | $204.8 41.51 USD | $402.04B 81.49B USD | 116.36 | $1.76 0.36 USD | |
| Ecolab Inc. E1CL34.SA | $325.47 65.97 USD |
0
|
$371.78B 75.35B USD | $0 0 USD | $325.47 65.97 USD | $325.47 65.97 USD | $371.78B 75.35B USD | 44.83 | $7.26 1.47 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $85.8 17.39 USD |
-0.16
|
$370.75B 75.14B USD | $21.49K 4.36K USD | $84.53 17.13 USD | $86.46 17.52 USD | $370.75B 75.14B USD | 42.05 | $2.04 0.41 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $380.51 77.12 USD |
0
|
$338.36B 68.58B USD | $0 0 USD | $380.51 77.12 USD | $380.51 77.12 USD | $338.36B 68.58B USD | 25.64 | $14.84 3.01 USD | |
| Newmont Corporation N1EM34.SA | $217.95 44.17 USD |
-0.12
|
$252.52B 51.18B USD | $1.22K 247.68 USD | $217.5 44.08 USD | $219.43 44.47 USD | $252.52B 51.18B USD | 0 | -$17.53 -3.5 USD | |
| Dow Inc. D1OW34.SA | $73.5 14.9 USD |
-2.16
|
$207.56B 42.07B USD | $150 30.4 USD | $73.5 14.9 USD | $73.59 14.92 USD | $207.56B 42.07B USD | 32.52 | $2.26 0.46 USD | |
| Nucor Corporation N1UE34.SA | $69.98 14.18 USD |
+1.3
|
$201.34B 40.81B USD | $22 4.46 USD | $68.55 13.89 USD | $69.98 14.18 USD | $201.34B 40.81B USD | 9.19 | $7.61 1.54 USD | |
| Corteva, Inc. C1TV34.SA | $70.35 14.26 USD |
0
|
$196.13B 39.75B USD | $0 0 USD | $70.35 14.26 USD | $70.35 14.26 USD | $196.13B 39.75B USD | 52.89 | $1.33 0.27 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $355.73 72.1 USD |
+0.22
|
$181.67B 36.82B USD | $0 0 USD | $355.73 72.1 USD | $355.73 72.1 USD | $181.67B 36.82B USD | 0 | -$26.21 -5.3 USD | |
| Vulcan Materials Company V1MC34.SA | $21.92 4.44 USD |
0
|
$179.24B 36.33B USD | $0 0 USD | $21.92 4.44 USD | $21.92 4.44 USD | $179.24B 36.33B USD | 35.35 | $0.62 0.13 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $405.9 82.27 USD |
+0.33
|
$178.67B 36.21B USD | $0 0 USD | $405.9 82.27 USD | $405.9 82.27 USD | $178.67B 36.21B USD | 82.00 | $4.95 1 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $252.71 51.22 USD |
+0.91
|
$164.58B 33.36B USD | $2 0.41 USD | $252.71 51.22 USD | $252.71 51.22 USD | $164.58B 33.36B USD | 14.53 | $17.39 3.52 USD | |
| PPG Industries, Inc. P1PG34.SA | $337.36 68.38 USD |
0
|
$160.17B 32.46B USD | $0 0 USD | $337.36 68.38 USD | $337.36 68.38 USD | $160.17B 32.46B USD | 21.23 | $15.89 3.22 USD | |
| Franco-Nevada Corporation F2NV34.SA | $3.45 0.7 USD |
-1.99
|
$119.72B 24.26B USD | $22.76K 4.61K USD | $3.4 0.69 USD | $3.45 0.7 USD | $119.72B 24.26B USD | 0 | -$0.07 -0.01 USD | |
| POSCO Holdings Inc. P1KX34.SA | $93.89 19.03 USD |
0
|
$112.13B 22.73B USD | $0 0 USD | $93.89 19.03 USD | $93.89 19.03 USD | $112.13B 22.73B USD | 5.21 | $18.01 3.65 USD | |
| ArcelorMittal S.A. ARMT34.SA | $62.23 12.61 USD |
-3.05
|
$100.36B 20.34B USD | $2.53K 512.59 USD | $62.23 12.61 USD | $64 12.97 USD | $100.36B 20.34B USD | 5.98 | $10.4 2.11 USD | |
| Celanese Corporation C1NS34.SA | $377.52 76.52 USD |
-3.19
|
$82.47B 16.71B USD | $51 10.34 USD | $377.52 76.52 USD | $377.52 76.52 USD | $82.47B 16.71B USD | 7.71 | $48.93 9.92 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $408 82.69 USD |
+0.44
|
$74.58B 15.12B USD | $0 0 USD | $408 82.69 USD | $408 82.69 USD | $74.58B 15.12B USD | 12.57 | $32.44 6.58 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $12.2 2.47 USD |
+3.39
|
$69.07B 14B USD | $67.91K 13.76K USD | $11.66 2.36 USD | $12.31 2.5 USD | $69.07B 14B USD | 0 | -$1.94 -0.3 USD | |
| Albemarle Corporation A1LB34.SA | $23.09 4.68 USD |
-4.74
|
$65.26B 13.23B USD | $16.28K 3.3K USD | $23.09 4.68 USD | $24.24 4.91 USD | $65.26B 13.23B USD | 37.24 | $0.62 0.13 USD | |
| Gold Fields Limited G1FI34.SA | $36.47 7.39 USD |
+0.16
|
$63.77B 12.92B USD | $4.22K 854.51 USD | $35.68 7.23 USD | $36.6 7.42 USD | $63.77B 12.92B USD | 8.60 | $4.24 0.86 USD | |
| The Mosaic Company MOSC34.SA | $24.3 4.93 USD |
-2.02
|
$46.86B 9.5B USD | $147 29.79 USD | $24.13 4.89 USD | $24.55 4.98 USD | $46.86B 9.5B USD | 11.51 | $2.11 0.43 USD | |
| United States Steel Corporation USSX34.SA | $201.23 40.79 USD |
0
|
$45.67B 9.26B USD | $0 0 USD | $201.23 40.79 USD | $201.23 40.79 USD | $45.67B 9.26B USD | 10.84 | $18.55 3.76 USD | |
| FMC Corporation F1MC34.SA | $147.45 29.89 USD |
-1.58
|
$36.81B 7.46B USD | $1 0.2 USD | $147.45 29.89 USD | $147.45 29.89 USD | $36.81B 7.46B USD | 5.63 | $26.16 5.3 USD | |
| Braskem S.A. BRKM6.SA | $13.85 2.81 USD |
0
|
$14.82B 3B USD | $0 0 USD | $13.85 2.81 USD | $13.85 2.81 USD | $14.82B 3B USD | 0 | -$3.83 -0.7 USD | |
| Braskem S.A. BRKM3.SA | $18.74 3.8 USD |
+1.68
|
$14.82B 3B USD | $5K 1.01K USD | $18.4 3.73 USD | $18.9 3.83 USD | $14.82B 3B USD | 0 | -$7.66 -1.5 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $48.49 9.83 USD |
+1.04
|
$5.53B 1.12B USD | $3.7K 749.93 USD | $47.32 9.59 USD | $48.95 9.92 USD | $5.53B 1.12B USD | 10.16 | $4.77 0.97 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $54.2 10.99 USD |
-1.81
|
$5.53B 1.12B USD | $300 60.81 USD | $54 10.94 USD | $54.2 10.99 USD | $5.53B 1.12B USD | 11.33 | $4.78 0.97 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $13.86 2.81 USD |
+0.14
|
$3.34B 676.7M USD | $1K 202.68 USD | $13.84 2.81 USD | $13.86 2.81 USD | $3.34B 676.7M USD | 231.00 | $0.06 0.01 USD | |
| Dexxos Participações S.A. DEXP4.SA | $10 2.03 USD |
0
|
$1.09B 221.44M USD | $4.2K 851.27 USD | $9.91 2.01 USD | $10.01 2.03 USD | $1.09B 221.44M USD | 5.31 | $1.88 0.38 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $29.51 5.98 USD |
0
|
$897.58M 181.92M USD | $100 20.27 USD | $29.51 5.98 USD | $29.51 5.98 USD | $897.58M 181.92M USD | 210.78 | $0.14 0.03 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $33.8 6.85 USD |
0
|
$897.58M 181.92M USD | $0 0 USD | $33.8 6.85 USD | $33.8 6.85 USD | $897.58M 181.92M USD | 241.42 | $0.14 0.03 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $29.15 5.91 USD |
-2.48
|
$897.58M 181.92M USD | $500 101.34 USD | $28.72 5.82 USD | $29.47 5.97 USD | $897.58M 181.92M USD | 208.21 | $0.14 0.03 USD | |
| Panatlântica S.A. PATI3.SA | $26.5 5.37 USD |
0
|
$640.87M 129.89M USD | $0 0 USD | $26.5 5.37 USD | $26.5 5.37 USD | $640.87M 129.89M USD | 27.04 | $0.98 0.2 USD | |
| Panatlântica S.A. PATI4.SA | $33 6.69 USD |
0
|
$640.87M 129.89M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $640.87M 129.89M USD | 33.67 | $0.98 0.2 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.75 0.76 USD |
-0.79
|
$201.96M 40.93M USD | $4.4K 891.81 USD | $3.75 0.76 USD | $3.84 0.78 USD | $201.96M 40.93M USD | 0 | -$6.94 -1.4 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $65 13.17 USD |
0
|
$88.45M 17.93M USD | $0 0 USD | $65 13.17 USD | $65 13.17 USD | $88.45M 17.93M USD | 4.67 | $13.9 2.82 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $5.91 1.2 USD |
-0.84
|
$87.83M 17.8M USD | $22.4K 4.54K USD | $5.91 1.2 USD | $6.05 1.23 USD | $87.83M 17.8M USD | 5.62 | $1.05 0.21 USD | |
| Mangels Industrial S.A. MGEL4.SA | $13.97 2.83 USD |
+2.65
|
$51.91M 10.52M USD | $5.5K 1.11K USD | $12.63 2.56 USD | $13.97 2.83 USD | $51.91M 10.52M USD | 3.90 | $3.58 0.73 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}