Country: Brazil Exchange: São Paulo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (13)
- {{country.name}}
- All countries
- Brazil (13)
São Paulo (13)
- {{item.name}}
- All exchanges
- São Paulo (13)
Basic Materials (13)
- {{item.name}}
- All sectors
- Basic Materials (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Braskem S.A. BRKM5.SA | $18.41 3.73 USD |
+0.22
|
$14.82B 3B USD | $1.73M 350.36K USD | $18.21 3.69 USD | $18.8 3.81 USD | $14.82B 3B USD | 0 | -$7.66 -1.5 USD | |
| São Martinho S.A. SMTO3.SA | $30.74 6.23 USD |
-0.77
|
$10.34B 2.1B USD | $2.82M 572.44K USD | $29.94 6.07 USD | $31.34 6.35 USD | $10.34B 2.1B USD | 10.63 | $2.89 0.59 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $48.63 9.86 USD |
+0.68
|
$5.53B 1.12B USD | $110.8K 22.46K USD | $48.15 9.76 USD | $49.12 9.96 USD | $5.53B 1.12B USD | 10.19 | $4.77 0.97 USD | |
| Dexxos Participações S.A. DEXP3.SA | $10.03 2.03 USD |
0
|
$1.09B 221.44M USD | $22.6K 4.58K USD | $10.03 2.03 USD | $10.28 2.08 USD | $1.09B 221.44M USD | 5.36 | $1.87 0.38 USD | |
| The Sherwin-Williams Company S1HW34.SA | $159.97 32.42 USD |
-0.44
|
$405.6B 82.21B USD | $7 1.42 USD | $159.5 32.33 USD | $159.97 32.42 USD | $405.6B 82.21B USD | 31.74 | $5.04 1.02 USD | |
| Ecolab Inc. E1CL34.SA | $325.47 65.97 USD |
0
|
$371.78B 75.35B USD | $0 0 USD | $325.47 65.97 USD | $325.47 65.97 USD | $371.78B 75.35B USD | 44.83 | $7.26 1.47 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $380.51 77.12 USD |
0
|
$338.36B 68.58B USD | $0 0 USD | $380.51 77.12 USD | $380.51 77.12 USD | $338.36B 68.58B USD | 25.64 | $14.84 3.01 USD | |
| Dow Inc. D1OW34.SA | $73.5 14.9 USD |
-2.16
|
$207.56B 42.07B USD | $150 30.4 USD | $73.5 14.9 USD | $73.59 14.92 USD | $207.56B 42.07B USD | 32.52 | $2.26 0.46 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $355.73 72.1 USD |
+0.22
|
$181.67B 36.82B USD | $0 0 USD | $355.73 72.1 USD | $355.73 72.1 USD | $181.67B 36.82B USD | 0 | -$26.21 -5.3 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $405.9 82.27 USD |
+0.33
|
$178.67B 36.21B USD | $0 0 USD | $405.9 82.27 USD | $405.9 82.27 USD | $178.67B 36.21B USD | 82.00 | $4.95 1 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $252.71 51.22 USD |
+0.91
|
$164.58B 33.36B USD | $2 0.41 USD | $252.71 51.22 USD | $252.71 51.22 USD | $164.58B 33.36B USD | 14.53 | $17.39 3.52 USD | |
| PPG Industries, Inc. P1PG34.SA | $337.36 68.38 USD |
0
|
$160.17B 32.46B USD | $0 0 USD | $337.36 68.38 USD | $337.36 68.38 USD | $160.17B 32.46B USD | 21.23 | $15.89 3.22 USD | |
| Celanese Corporation C1NS34.SA | $377.52 76.52 USD |
-3.19
|
$82.47B 16.71B USD | $51 10.34 USD | $377.52 76.52 USD | $377.52 76.52 USD | $82.47B 16.71B USD | 7.71 | $48.93 9.92 USD | |
| Albemarle Corporation A1LB34.SA | $23.09 4.68 USD |
-4.74
|
$65.26B 13.23B USD | $16.28K 3.3K USD | $23.09 4.68 USD | $24.24 4.91 USD | $65.26B 13.23B USD | 37.24 | $0.62 0.13 USD | |
| Braskem S.A. BRKM6.SA | $13.85 2.81 USD |
0
|
$14.82B 3B USD | $0 0 USD | $13.85 2.81 USD | $13.85 2.81 USD | $14.82B 3B USD | 0 | -$3.83 -0.7 USD | |
| Braskem S.A. BRKM3.SA | $18.74 3.8 USD |
+1.68
|
$14.82B 3B USD | $5K 1.01K USD | $18.4 3.73 USD | $18.9 3.83 USD | $14.82B 3B USD | 0 | -$7.66 -1.5 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $48.49 9.83 USD |
+1.04
|
$5.53B 1.12B USD | $3.7K 749.93 USD | $47.32 9.59 USD | $48.95 9.92 USD | $5.53B 1.12B USD | 10.16 | $4.77 0.97 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $54.2 10.99 USD |
-1.81
|
$5.53B 1.12B USD | $300 60.81 USD | $54 10.94 USD | $54.2 10.99 USD | $5.53B 1.12B USD | 11.33 | $4.78 0.97 USD | |
| Dexxos Participações S.A. DEXP4.SA | $10 2.03 USD |
0
|
$1.09B 221.44M USD | $4.2K 851.27 USD | $9.91 2.01 USD | $10.01 2.03 USD | $1.09B 221.44M USD | 5.31 | $1.88 0.38 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $29.51 5.98 USD |
0
|
$897.58M 181.92M USD | $100 20.27 USD | $29.51 5.98 USD | $29.51 5.98 USD | $897.58M 181.92M USD | 210.78 | $0.14 0.03 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $33.8 6.85 USD |
0
|
$897.58M 181.92M USD | $0 0 USD | $33.8 6.85 USD | $33.8 6.85 USD | $897.58M 181.92M USD | 241.42 | $0.14 0.03 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $29.15 5.91 USD |
-2.48
|
$897.58M 181.92M USD | $500 101.34 USD | $28.72 5.82 USD | $29.47 5.97 USD | $897.58M 181.92M USD | 208.21 | $0.14 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}