Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Australia (4)
- Austria (2)
- Belgium (2)
- Brazil (4)
- Canada (16)
- China (41)
- Denmark (1)
- Finland (3)
- France (10)
- Germany (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexico (3)
- Netherlands (1)
- Norway (6)
- Poland (2)
- Singapore (6)
- Spain (2)
- Sweden (6)
- Taiwan (11)
- Thailand (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- Other OTC (68)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Industrials (352)
- {{item.name}}
- All sectors
- Industrials (352)
Waste Management (352)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $201.22 — |
+0.17
|
$80.71B — | $1.18M — | $198.88 — | $201.33 — | $80.71B — | 32.93 | $6.11 — | |
| Republic Services RSG | $187.43 — |
+0.09
|
$59.03B — | $693.8K — | $185.11 — | $187.58 — | $59.03B — | 32.94 | $5.69 — | |
| Waste Connections, Inc. WCN.TO | $229.48 170.29 USD |
+0.15
|
$59.33B 44.03B USD | $162.73K 120.76K USD | $227.28 168.66 USD | $229.98 170.66 USD | $59.33B 44.03B USD | 54.37 | $4.22 3.13 USD | |
| Waste Connections WCN | $167.08 — |
+0.1
|
$43.11B — | $476.04K — | $165.2 — | $167.41 — | $43.11B — | 54.42 | $3.07 — | |
| Veolia Environnement SA VIE.PA | $29.28 32.01 USD |
-2.01
|
$21.49B 23.49B USD | $2.39M 2.62M USD | $29.1 31.81 USD | $29.91 32.7 USD | $21.49B 23.49B USD | 22.35 | $1.31 1.43 USD | |
| Veolia Environnement SA 0NY8.IL | $29.2 31.92 USD |
-2.42
|
$21.1B 23.07B USD | $29.45K 32.19K USD | $0 0 USD | $0 0 USD | $21.1B 23.07B USD | 19.46 | $1.5 1.64 USD | |
| Veolia Environnement SA VEOEY | $15.84 — |
-2.22
|
$22.68B — | $7.83K — | $15.69 — | $16 — | $22.68B — | 22.30 | $0.71 — | |
| GFL Environmental Inc. GFL.TO | $51.94 38.54 USD |
+0.99
|
$19.61B 14.55B USD | $212.14K 157.42K USD | $51.3 38.07 USD | $52.18 38.72 USD | $19.61B 14.55B USD | 0 | $0 0 USD | |
| GFL Environmental GFL | $37.82 — |
+0.88
|
$14.24B — | $930.85K — | $37.26 — | $37.99 — | $14.24B — | 0 | $0 — | |
| Clean Harbors CLH | $221.45 — |
-0.1
|
$11.94B — | $193.45K — | $218.54 — | $222.19 — | $11.94B — | 32.00 | $6.92 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $14.8 16.18 USD |
-0.13
|
$6.45B 7.05B USD | $20.11K 21.98K USD | $14.52 15.87 USD | $15 16.4 USD | $6.45B 7.05B USD | 18.97 | $0.78 0.85 USD | |
| Casella Waste Systems CWST | $96.92 — |
-0.23
|
$5.63B — | $128.72K — | $95.9 — | $97.29 — | $5.63B — | 302.87 | $0.32 — | |
| Stericycle SRCL | $57.97 — |
-0.7
|
$5.38B — | $2.47M — | $57.87 — | $58.41 — | $5.38B — | 0 | -$0.21 — | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.97 3.05 USD |
+0.37
|
$37.45B 5.21B USD | $4.61M 640.36K USD | $21.75 3.02 USD | $22.08 3.07 USD | $37.45B 5.21B USD | 16.77 | $1.31 0.18 USD | |
| Tomra Systems ASA 0KV7.IL | $131.93 12.66 USD |
-2.06
|
$52.84B 5.07B USD | $496 47.58 USD | $0 0 USD | $0 0 USD | $52.84B 5.07B USD | 44.42 | $2.97 0.28 USD | |
| GEM Co., Ltd. 002340.SZ | $6.41 0.89 USD |
-1.38
|
$32.92B 4.58B USD | $72.7M 10.11M USD | $6.36 0.88 USD | $6.53 0.91 USD | $32.92B 4.58B USD | 26.70 | $0.24 0.03 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.73 1.81 USD |
-1.09
|
$6.09B 4.03B USD | $89.26K 59.08K USD | $2.73 1.81 USD | $2.76 1.83 USD | $6.09B 4.03B USD | 136.50 | $0.02 0.01 USD | |
| Tomra Systems ASA TOM.OL | $132.2 12.68 USD |
-3.22
|
$39.1B 3.75B USD | $317.52K 30.46K USD | $130.1 12.48 USD | $138.1 13.25 USD | $39.1B 3.75B USD | 66.43 | $1.99 0.19 USD | |
| China Everbright Environment Group Limited 0257.HK | $3.69 0.47 USD |
+1.37
|
$22.67B 2.9B USD | $22.86M 2.92M USD | $3.64 0.47 USD | $3.77 0.48 USD | $22.67B 2.9B USD | 5.12 | $0.72 0.09 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.5 0.63 USD |
-0.66
|
$16.31B 2.27B USD | $16.67M 2.32M USD | $4.49 0.62 USD | $4.56 0.63 USD | $16.31B 2.27B USD | 20.45 | $0.22 0.03 USD | |
| Secure Energy Services Inc. SES.TO | $11.5 8.53 USD |
-3.28
|
$2.85B 2.12B USD | $608.32K 451.41K USD | $11.48 8.52 USD | $11.86 8.8 USD | $2.85B 2.12B USD | 5.92 | $1.94 1.44 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.69 1.21 USD |
+2.72
|
$14.58B 2.03B USD | $10.62M 1.48M USD | $8.41 1.17 USD | $8.8 1.22 USD | $14.58B 2.03B USD | 12.23 | $0.71 0.1 USD | |
| Secure Energy Services SECYF | $8.37 — |
-3.35
|
$2.02B — | $40.7K — | $8.34 — | $8.5 — | $2.02B — | 5.93 | $1.41 — | |
| China Tianying Inc. 000035.SZ | $4.86 0.68 USD |
-1.02
|
$12.27B 1.71B USD | $21.76M 3.03M USD | $4.81 0.67 USD | $4.91 0.68 USD | $12.27B 1.71B USD | 24.30 | $0.2 0.03 USD | |
| Montrose Environmental MEG | $47.37 — |
+0.77
|
$1.61B — | $159.48K — | $46.32 — | $47.8 — | $1.61B — | 0 | -$1.47 — | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.84 0.95 USD |
-0.58
|
$10.51B 1.46B USD | $9.54M 1.33M USD | $6.83 0.95 USD | $6.92 0.96 USD | $10.51B 1.46B USD | 21.37 | $0.32 0.04 USD | |
| Befesa S.A. 0RVK.IL | $31.15 34.05 USD |
-2.32
|
$1.32B 1.44B USD | $2.07K 2.26K USD | $0 0 USD | $0 0 USD | $1.32B 1.44B USD | 16.22 | $1.92 2.1 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.65 1.2 USD |
-1.14
|
$9.7B 1.35B USD | $3.78M 526.24K USD | $8.63 1.2 USD | $8.76 1.22 USD | $9.7B 1.35B USD | 18.02 | $0.48 0.07 USD | |
| Befesa S.A. BFSA.DE | $30.8 33.67 USD |
-3.39
|
$1.23B 1.35B USD | $60.81K 66.47K USD | $30.8 33.67 USD | $32.04 35.02 USD | $1.23B 1.35B USD | 23.51 | $1.31 1.43 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $46 6.4 USD |
-0.97
|
$8.97B 1.25B USD | $4.01M 558.03K USD | $45.2 6.28 USD | $46.95 6.53 USD | $8.97B 1.25B USD | 67.64 | $0.68 0.09 USD | |
| Canvest Environmental Protection Group Company Limited 1381.HK | $3.99 0.51 USD |
-0.25
|
$9.73B 1.24B USD | $305K 39K USD | $3.98 0.51 USD | $4.03 0.52 USD | $9.73B 1.24B USD | 9.73 | $0.41 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | $3.11 0.4 USD |
+0.97
|
$8.78B 1.12B USD | $162K 20.71K USD | $3.1 0.4 USD | $3.13 0.4 USD | $8.78B 1.12B USD | 4.85 | $0.64 0.08 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.71 0.79 USD |
-0.87
|
$7.99B 1.11B USD | $5.89M 818.46K USD | $5.68 0.79 USD | $5.79 0.81 USD | $7.99B 1.11B USD | 9.84 | $0.58 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | $2.79 0.36 USD |
-1.06
|
$7.93B 1.01B USD | $1.96M 250.99K USD | $2.78 0.36 USD | $2.83 0.36 USD | $7.93B 1.01B USD | 6.06 | $0.46 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.26 0.87 USD |
-1.73
|
$7.22B 1B USD | $4.81M 668.43K USD | $6.23 0.87 USD | $6.38 0.89 USD | $7.22B 1B USD | 14.90 | $0.42 0.06 USD | |
| Realord Group Holdings Limited 1196.HK | $5.29 0.68 USD |
+0.76
|
$7.62B 974.49M USD | $1.89M 241.92K USD | $5.2 0.66 USD | $5.3 0.68 USD | $7.62B 974.49M USD | 105.79 | $0.05 0.006 USD | |
| Derichebourg SA 0K8W.IL | $4.65 5.09 USD |
-3.57
|
$833.99M 911.66M USD | $3.05K 3.34K USD | $0 0 USD | $0 0 USD | $833.99M 911.66M USD | 3.87 | $1.2 1.31 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,129.9 13.67 USD |
+0.81
|
$70.27B 850.14M USD | $903.8K 10.93K USD | $1,092.3 13.22 USD | $1,143.95 13.84 USD | $70.27B 850.14M USD | 28.64 | $39.45 0.48 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $14.1 1.96 USD |
-1.19
|
$6.06B 842.03M USD | $1.59M 221.12K USD | $14.03 1.95 USD | $14.35 2 USD | $6.06B 842.03M USD | 10.68 | $1.32 0.18 USD | |
| Séché Environnement SA SCHP.PA | $96 104.94 USD |
-4
|
$749.16M 818.93M USD | $5.58K 6.1K USD | $96 104.94 USD | $100 109.31 USD | $749.16M 818.93M USD | 17.67 | $5.43 5.94 USD | |
| Derichebourg SA DBG.PA | $4.63 5.06 USD |
-3.7
|
$737.25M 805.92M USD | $310.96K 339.92K USD | $4.61 5.03 USD | $4.81 5.26 USD | $737.25M 805.92M USD | 5.64 | $0.82 0.9 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.02 0.56 USD |
-0.74
|
$5.58B 776.2M USD | $5.31M 738.23K USD | $4 0.56 USD | $4.08 0.57 USD | $5.58B 776.2M USD | 67.00 | $0.06 0.008 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $27.9 3.88 USD |
-0.29
|
$5.24B 728.41M USD | $260.56K 36.23K USD | $27.75 3.86 USD | $28.07 3.9 USD | $5.24B 728.41M USD | 20.21 | $1.38 0.19 USD | |
| Renewi plc RWI.AS | $7.93 8.67 USD |
-0.88
|
$634.62M 693.72M USD | $115.1K 125.82K USD | $7.85 8.58 USD | $8 8.75 USD | $634.62M 693.72M USD | 14.96 | $0.53 0.58 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $12.36 1.72 USD |
-0.56
|
$4.93B 685.01M USD | $1.96M 271.97K USD | $12.29 1.71 USD | $12.46 1.73 USD | $4.93B 685.01M USD | 9.29 | $1.33 0.18 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $11.68 1.62 USD |
-1.77
|
$4.91B 682.47M USD | $5.08M 706.18K USD | $11.65 1.62 USD | $11.99 1.67 USD | $4.91B 682.47M USD | 17.69 | $0.66 0.09 USD | |
| Cleanaway Company Limited 8422.TW | $190.5 6.05 USD |
-0.26
|
$20.8B 660.93M USD | $274.01K 8.71K USD | $190.5 6.05 USD | $192.5 6.12 USD | $20.8B 660.93M USD | 24.80 | $7.68 0.24 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $38 7.7 USD |
-0.86
|
$3.15B 638.89M USD | $347.3K 70.39K USD | $37.64 7.63 USD | $38.55 7.81 USD | $3.15B 638.89M USD | 28.14 | $1.35 0.27 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $5.79 0.81 USD |
-0.52
|
$4.05B 562.8M USD | $2.86M 397.09K USD | $5.76 0.8 USD | $5.84 0.81 USD | $4.05B 562.8M USD | 9.65 | $0.6 0.08 USD | |
| Dongjiang Environmental Company Limited 0895.HK | $1.6 0.2 USD |
-0.62
|
$4.18B 534.28M USD | $103.4K 13.22K USD | $1.6 0.2 USD | $1.64 0.21 USD | $4.18B 534.28M USD | 0 | -$0.82 -0.1 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.88 0.54 USD |
+0.26
|
$3.8B 528.83M USD | $5.43M 754.77K USD | $3.78 0.53 USD | $3.89 0.54 USD | $3.8B 528.83M USD | 0 | -$0.75 -0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.41 0.2 USD |
0
|
$3.79B 526.49M USD | $79.93M 11.11M USD | $1.37 0.19 USD | $1.45 0.2 USD | $3.79B 526.49M USD | 0 | -$1.8 -0.2 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.19 1.28 USD |
+3.14
|
$3.76B 522.2M USD | $4.18M 581.44K USD | $8.9 1.24 USD | $9.53 1.33 USD | $3.76B 522.2M USD | 12.09 | $0.76 0.11 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $29 2.83 USD |
-2.03
|
$5.29B 516.08M USD | $344.61K 33.64K USD | $28.95 2.83 USD | $29.7 2.9 USD | $5.29B 516.08M USD | 24.57 | $1.18 0.12 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $11.49 1.6 USD |
-0.61
|
$3.12B 434.14M USD | $1.56M 216.55K USD | $11.45 1.59 USD | $11.67 1.62 USD | $3.12B 434.14M USD | 20.89 | $0.55 0.08 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.6 0.64 USD |
-2.34
|
$2.97B 412.94M USD | $11.96M 1.66M USD | $4.48 0.62 USD | $4.69 0.65 USD | $2.97B 412.94M USD | 35.38 | $0.13 0.02 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $97.8 3.11 USD |
+0.2
|
$12.71B 403.99M USD | $74.61K 2.37K USD | $97.2 3.09 USD | $98.5 3.13 USD | $12.71B 403.99M USD | 36.90 | $2.65 0.08 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.91 9.74 USD |
+0.11
|
$340.26M 371.95M USD | $20.36K 22.26K USD | $8.88 9.71 USD | $8.98 9.82 USD | $340.26M 371.95M USD | 12.04 | $0.74 0.81 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $23 3.2 USD |
+1.37
|
$2.51B 348.33M USD | $312.74K 43.48K USD | $22.59 3.14 USD | $23.3 3.24 USD | $2.51B 348.33M USD | 42.59 | $0.54 0.08 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.79 0.17 USD |
-1.25
|
$1.59B 338.61M USD | $296.8K 63.11K USD | $0.79 0.17 USD | $0.81 0.17 USD | $1.59B 338.61M USD | 39.50 | $0.02 0.004 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.66 0.23 USD |
-2.92
|
$2.37B 328.99M USD | $18.09M 2.52M USD | $1.65 0.23 USD | $1.72 0.24 USD | $2.37B 328.99M USD | 0 | -$1.17 -0.1 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $4.58 0.64 USD |
-1.93
|
$2.31B 321.51M USD | $7.46M 1.04M USD | $4.55 0.63 USD | $4.76 0.66 USD | $2.31B 321.51M USD | 0 | -$0.31 -0.04 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.88 0.4 USD |
-2.04
|
$2.25B 312.98M USD | $4.22M 586.5K USD | $2.87 0.4 USD | $2.96 0.41 USD | $2.25B 312.98M USD | 0 | -$0.21 -0.02 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $8.61 1.75 USD |
-1.94
|
$1.44B 291.51M USD | $1.03M 209.21K USD | $8.52 1.73 USD | $8.8 1.78 USD | $1.44B 291.51M USD | 0 | -$0.97 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $4.65 0.65 USD |
-1.9
|
$1.97B 273.98M USD | $2.64M 366.82K USD | $4.62 0.64 USD | $4.76 0.66 USD | $1.97B 273.98M USD | 20.21 | $0.23 0.03 USD | |
| Agilyx ASA AGXXF | $2.76 — |
0
|
$271.65M — | $100 — | $2.76 — | $2.76 — | $271.65M — | 0 | -$0.2 — | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.31 0.46 USD |
-1.78
|
$1.93B 268.84M USD | $3.62M 503.64K USD | $3.29 0.46 USD | $3.38 0.47 USD | $1.93B 268.84M USD | 8.94 | $0.37 0.05 USD | |
| Agilyx ASA AGLX.OL | $28.75 2.76 USD |
-2.54
|
$2.75B 263.9M USD | $59.2K 5.68K USD | $28.7 2.75 USD | $29.85 2.86 USD | $2.75B 263.9M USD | 0 | -$2.13 -0.2 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.25 1.01 USD |
-1.09
|
$1.87B 259.51M USD | $2.42M 336.32K USD | $7.2 1 USD | $7.42 1.03 USD | $1.87B 259.51M USD | 10.35 | $0.7 0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $19.7 2.74 USD |
-0.66
|
$1.86B 258.17M USD | $2.54M 353.83K USD | $19.59 2.72 USD | $20.36 2.83 USD | $1.86B 258.17M USD | 0 | -$1.3 -0.1 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.53 0.07 USD |
0
|
$1.88B 240.96M USD | $184K 23.53K USD | $0.52 0.07 USD | $0.53 0.07 USD | $1.88B 240.96M USD | 5.88 | $0.09 0.01 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $10.97 1.53 USD |
-0.99
|
$1.72B 239.07M USD | $1.45M 201.11K USD | $10.87 1.51 USD | $11.17 1.55 USD | $1.72B 239.07M USD | 34.28 | $0.32 0.04 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $3.6 0.5 USD |
-1.91
|
$1.72B 238.61M USD | $3.42M 475.55K USD | $3.6 0.5 USD | $3.7 0.51 USD | $1.72B 238.61M USD | 0 | -$0.08 -0.01 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $13.03 1.81 USD |
-1.51
|
$1.72B 238.46M USD | $1.6M 222.37K USD | $12.97 1.8 USD | $13.36 1.86 USD | $1.72B 238.46M USD | 325.75 | $0.04 0.005 USD | |
| Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $9.45 1.31 USD |
+2.94
|
$1.64B 228.31M USD | $1.18M 164.17K USD | $8.96 1.25 USD | $9.73 1.35 USD | $1.64B 228.31M USD | 37.79 | $0.25 0.03 USD | |
| Cambi ASA CAMBI.OL | $14.85 1.42 USD |
+0.68
|
$2.38B 227.96M USD | $16.39K 1.57K USD | $14.55 1.4 USD | $14.85 1.42 USD | $2.38B 227.96M USD | 15.15 | $0.98 0.09 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $40.35 1.28 USD |
+2.02
|
$6.35B 201.74M USD | $613.79K 19.5K USD | $39.6 1.26 USD | $40.55 1.29 USD | $6.35B 201.74M USD | 37.01 | $1.09 0.03 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $6.46 0.9 USD |
-2.86
|
$1.38B 191.65M USD | $3.11M 432.94K USD | $6.42 0.89 USD | $6.7 0.93 USD | $1.38B 191.65M USD | 0 | -$1.78 -0.2 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $11.88 1.65 USD |
-1
|
$1.35B 187.07M USD | $4.88M 679.1K USD | $11.7 1.63 USD | $12.18 1.69 USD | $1.35B 187.07M USD | 0 | -$2.51 -0.3 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $60.5 1.92 USD |
+2.89
|
$5.82B 184.77M USD | $1.76M 55.81K USD | $59 1.87 USD | $60.8 1.93 USD | $5.82B 184.77M USD | 10.54 | $5.74 0.18 USD | |
| Quest Resource Holding QRHC | $8.98 — |
-0.33
|
$181.89M — | $53.77K — | $8.91 — | $9.34 — | $181.89M — | 0 | -$0.29 — | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $2.3 0.22 USD |
-2.75
|
$1.86B 181.09M USD | $1.36M 132.91K USD | $2.29 0.22 USD | $2.37 0.23 USD | $1.86B 181.09M USD | 0 | -$0.04 -0.003 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $8.83 1.23 USD |
-0.11
|
$1.24B 171.91M USD | $1.2M 166.65K USD | $8.7 1.21 USD | $8.93 1.24 USD | $1.24B 171.91M USD | 49.05 | $0.18 0.03 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $18.73 2.6 USD |
+0.86
|
$1.19B 166.11M USD | $1.58M 220.34K USD | $18.32 2.55 USD | $18.81 2.62 USD | $1.19B 166.11M USD | 66.89 | $0.28 0.04 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $3.57 0.5 USD |
-2.99
|
$1.19B 165.37M USD | $3.22M 447.46K USD | $3.53 0.49 USD | $3.7 0.51 USD | $1.19B 165.37M USD | 0 | -$0.24 -0.03 USD | |
| Perma-Fix Environmental Services PESI | $10 — |
0
|
$164.53M — | $46.93K — | $9.87 — | $10.25 — | $164.53M — | 0 | -$0.16 — | |
| Cypark Resources Berhad 5184.KL | $0.92 0.19 USD |
+1.1
|
$752.89M 160.09M USD | $3.91M 831.28K USD | $0.91 0.19 USD | $0.92 0.2 USD | $752.89M 160.09M USD | 9.15 | $0.1 0.02 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.13 0.14 USD |
-2.59
|
$1.25B 160.05M USD | $50K 6.39K USD | $1.11 0.14 USD | $1.15 0.15 USD | $1.25B 160.05M USD | 12.55 | $0.09 0.01 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08999 0.01 USD |
+1.18
|
$1.23B 157.19M USD | $932K 119.17K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $1.23B 157.19M USD | 4.29 | $0.02 0.002 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $10.92 1.52 USD |
+1.2
|
$931.3M 129.49M USD | $1.13M 156.61K USD | $10.45 1.45 USD | $11.11 1.54 USD | $931.3M 129.49M USD | 0 | -$0.96 -0.1 USD | |
| Close the Loop Ltd CLG.AX | $0.3599 0.23 USD |
+1.43
|
$188.81M 124.96M USD | $142 93.98 USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $188.81M 124.96M USD | 11.83 | $0.03 0.02 USD | |
| Net-a-Go Technology Company Limited 1483.HK | $1.15 0.15 USD |
-4.96
|
$914.25M 116.9M USD | $1.14M 146.02K USD | $1.03 0.13 USD | $1.15 0.15 USD | $914.25M 116.9M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.51 0.77 USD |
+20.04
|
$739.87M 102.87M USD | $8.62M 1.2M USD | $4.38 0.61 USD | $5.51 0.77 USD | $739.87M 102.87M USD | 0 | -$0.85 -0.1 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.77 0.1 USD |
+1.32
|
$770M 98.45M USD | $55K 7.03K USD | $0.76 0.1 USD | $0.77 0.1 USD | $770M 98.45M USD | 38.50 | $0.02 0.002 USD | |
| Salcon Berhad 8567.KL | $0.4099 0.09 USD |
+3.8
|
$414.96M 88.23M USD | $11.95M 2.54M USD | $0.39 0.08 USD | $0.4199 0.09 USD | $414.96M 88.23M USD | 0 | -$0.02 -0.004 USD | |
| Li-Cycle LICY | $3.58 — |
+9.15
|
$82.98M — | $360.93K — | $3.34 — | $3.61 — | $82.98M — | 0 | -$10.68 — | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.43 0.3 USD |
+3.62
|
$362.42M 77.06M USD | $2.69M 572K USD | $1.35 0.29 USD | $1.46 0.31 USD | $362.42M 77.06M USD | 17.87 | $0.08 0.02 USD | |
| Beijing Enterprises Environment Group Limited 0154.HK | $0.38 0.05 USD |
0
|
$570.14M 72.9M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.38 0.05 USD | $570.14M 72.9M USD | 2.92 | $0.13 0.02 USD | |
| Better World Green Public Company Limited BWG.BK | $0.4299 0.01 USD |
0
|
$2.32B 65.35M USD | $17.76M 499.62K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $2.32B 65.35M USD | 0 | -$0.02 -0.0005 USD | |
| JAG Berhad 0024.KL | $0.39 0.08 USD |
-1.28
|
$236.71M 50.33M USD | $3.45M 732.53K USD | $0.38 0.08 USD | $0.39 0.08 USD | $236.71M 50.33M USD | 38.50 | $0.01 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}