Result Page 2 for Country: United States Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (513)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
Basic Materials (513)
- {{item.name}}
- All sectors
- Basic Materials (513)
Gold (513)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spanish Mountain Gold SPAZF | $0.17 — |
+6.25
|
$63.4M — | $116.5K — | $0.14 — | $0.17 — | $63.4M — | 0 | $0 — | |
| Serabi Gold SRBIF | $0.8 — |
+10.19
|
$60.92M — | $3K — | $0.8 — | $0.8 — | $60.92M — | 8.93 | $0.09 — | |
| Aurion Resources AIRRF | $0.44 — |
-2.44
|
$59.37M — | $59.19K — | $0.4099 — | $0.46 — | $59.37M — | 0 | -$0.04 — | |
| Omai Gold Mines OMGGF | $0.14 — |
+38.48
|
$57.16M — | $401.4K — | $0.11 — | $0.14 — | $57.16M — | 0 | -$0.01 — | |
| U.S. Gold USAU | $6.11 — |
+2.69
|
$57.02M — | $562.65K — | $6.03 — | $7.06 — | $57.02M — | 0 | -$0.73 — | |
| White Gold WHGOF | $0.32 — |
+8.61
|
$56.06M — | $25.41K — | $0.2899 — | $0.32 — | $56.06M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$53.14M — | $298.28K — | $0.01 — | $0.01 — | $53.14M — | 0 | $0 — | |
| Steppe Gold STPGF | $0.4899 — |
+1.2
|
$51.74M — | $200 — | $0.4899 — | $0.4899 — | $51.74M — | 4.85 | $0.1 — | |
| Gold Resource GORO | $0.55 — |
+4.61
|
$49.48M — | $924.35K — | $0.53 — | $0.55 — | $49.48M — | 0 | -$0.22 — | |
| Xtra-Gold Resources XTGRF | $0.9699 — |
-0.17
|
$46.77M — | $11.8K — | $0.9699 — | $0.9699 — | $46.77M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.1799 — |
+9.18
|
$46.41M — | $89.44K — | $0.16 — | $0.1799 — | $46.41M — | 0 | -$0.02 — | |
| Novo Resources NSRPF | $0.13 — |
+14.99
|
$44.9M — | $385.4K — | $0.11 — | $0.13 — | $44.9M — | 0 | -$0.12 — | |
| Phenom Resources PHNMF | $0.4099 — |
+6.6
|
$41.67M — | $46.67K — | $0.39 — | $0.4099 — | $41.67M — | 0 | -$0.01 — | |
| Heliostar Metals HSTXF | $0.22 — |
+6.51
|
$41.02M — | $159.12K — | $0.2099 — | $0.23 — | $41.02M — | 0 | -$0.1 — | |
| Soma Gold SMAGF | $0.44 — |
+9.58
|
$40.54M — | $74.35K — | $0.4099 — | $0.44 — | $40.54M — | 22.19 | $0.02 — | |
| Radisson Mining Resources RMRDF | $0.13 — |
+5.42
|
$40.47M — | $93.45K — | $0.13 — | $0.13 — | $40.47M — | 0 | $0 — | |
| Monument Mining MMTMF | $0.1199 — |
-7.69
|
$39.76M — | $700 — | $0.1199 — | $0.1199 — | $39.76M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.23 — |
+1.03
|
$39.54M — | $35.36K — | $0.23 — | $0.23 — | $39.54M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.1499 — |
-9.58
|
$39.25M — | $122.46K — | $0.1499 — | $0.17 — | $39.25M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.28 — |
+5.04
|
$37.28M — | $52.81K — | $0.26 — | $0.28 — | $37.28M — | 0 | -$0.08 — | |
| American Pacific Mining USGDF | $0.16 — |
+9.7
|
$35.93M — | $387.82K — | $0.16 — | $0.16 — | $35.93M — | 0 | -$0.04 — | |
| Treasury Metals TSRMF | $0.19 — |
+5.84
|
$35.34M — | $617.93K — | $0.17 — | $0.2 — | $35.34M — | 0 | -$0.07 — | |
| Goldsource Mines GXSFF | $0.5799 — |
+1.87
|
$34.38M — | $31.03K — | $0.53 — | $0.5799 — | $34.38M — | 0 | -$0.07 — | |
| Cabral Gold CBGZF | $0.17 — |
+9.27
|
$33.39M — | $169.99K — | $0.1199 — | $0.2 — | $33.39M — | 16.50 | $0.01 — | |
| Antilles Gold ANTMF | $0.02999 — |
+38.25
|
$32.19M — | $174K — | $0.02999 — | $0.02999 — | $32.19M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.1799 — |
+4.69
|
$31.8M — | $10K — | $0.17 — | $0.1799 — | $31.8M — | 0 | -$0.02 — | |
| Independence Gold IEGCF | $0.19 — |
+3.92
|
$31.79M — | $133.2K — | $0.1799 — | $0.19 — | $31.79M — | 0 | -$0.02 — | |
| Paramount Gold Nevada PZG | $0.4899 — |
-4.58
|
$30.89M — | $423.98K — | $0.4899 — | $0.55 — | $30.89M — | 0 | -$0.12 — | |
| TriStar Gold TSGZF | $0.11 — |
-4.92
|
$30.46M — | $1.5K — | $0.11 — | $0.11 — | $30.46M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.19 — |
+10.11
|
$30.45M — | $88.82K — | $0.17 — | $0.19 — | $30.45M — | 0 | -$0.04 — | |
| Angus Gold ANGVF | $0.52 — |
+8.31
|
$28.27M — | $65.66K — | $0.4899 — | $0.55 — | $28.27M — | 0 | -$0.1 — | |
| Cassiar Gold CGLCF | $0.22 — |
+11.17
|
$28.26M — | $197.01K — | $0.2 — | $0.23 — | $28.26M — | 0 | -$0.03 — | |
| Roscan Gold RCGCF | $0.07 — |
+12.01
|
$27.79M — | $37.1K — | $0.05999 — | $0.07 — | $27.79M — | 0 | -$0.02 — | |
| Westhaven Gold WTHVF | $0.1799 — |
+4.56
|
$27.25M — | $69.65K — | $0.17 — | $0.19 — | $27.25M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.3699 — |
+9.81
|
$27.06M — | $162.47K — | $0.33 — | $0.3699 — | $27.06M — | 0 | -$0.02 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $13.65K — | $0.05999 — | $0.1 — | $26.57M — | 0 | -$0.04 — | |
| Matador Mining MZZMF | $0.05 — |
0
|
$26.23M — | $599.53K — | $0.05 — | $0.05999 — | $26.23M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $0.04 — |
-20
|
$24.08M — | $506.03K — | $0.04 — | $0.07 — | $24.08M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.27 — |
-6.5
|
$23.71M — | $26.26K — | $0.26 — | $0.27 — | $23.71M — | 0 | -$0.05 — | |
| Cartier Resources ECRFF | $0.05999 — |
-4.84
|
$20.76M — | $156.15K — | $0.05999 — | $0.07 — | $20.76M — | 0 | $0 — | |
| Tectonic Metals TETOF | $0.05999 — |
+1.18
|
$19.84M — | $239.97K — | $0.05999 — | $0.05999 — | $19.84M — | 0 | -$0.02 — | |
| Canadian Gold STRRF | $0.1 — |
-7.88
|
$19.84M — | $500 — | $0.1 — | $0.11 — | $19.84M — | 0 | -$0.01 — | |
| C2C Metals CTCGF | $0.13 — |
+2.77
|
$19.44M — | $168.92K — | $0.13 — | $0.13 — | $19.44M — | 0 | -$0.07 — | |
| Timberline Resources TLRS | $0.1 — |
0
|
$19M — | $10.98K — | $0.08 — | $0.1 — | $19M — | 0 | $0 — | |
| Altamira Gold EQTRF | $0.08999 — |
-3.95
|
$18.65M — | $6.2K — | $0.08 — | $0.08999 — | $18.65M — | 0 | $0 — | |
| Galantas Gold GALKF | $0.16 — |
+1.63
|
$18.61M — | $112.05K — | $0.1499 — | $0.17 — | $18.61M — | 0 | -$0.06 — | |
| Sirios Resources SIREF | $0.05999 — |
+15.16
|
$18.53M — | $130.75K — | $0.05999 — | $0.07 — | $18.53M — | 0 | $0 — | |
| Abcourt Mines ABMBF | $0.02999 — |
-1.34
|
$18.17M — | $4.4K — | $0.02999 — | $0.02999 — | $18.17M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.07 — |
-8.29
|
$17.91M — | $5.03K — | $0.07 — | $0.07 — | $17.91M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.02999 — |
-6.06
|
$17.75M — | $60K — | $0.02999 — | $0.02999 — | $17.75M — | 0 | $0 — | |
| Trailbreaker Resources APRAF | $0.4299 — |
+8.22
|
$17.07M — | $7.01K — | $0.4299 — | $0.4299 — | $17.07M — | 0 | -$0.1 — | |
| Gold Terra Resource YGTFF | $0.05 — |
+7.32
|
$16.99M — | $303.55K — | $0.05 — | $0.07 — | $16.99M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.1199 — |
-11.66
|
$16.73M — | $17.09K — | $0.1199 — | $0.1499 — | $16.73M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.02999 — |
+0.29
|
$16.72M — | $28.1K — | $0.02999 — | $0.04 — | $16.72M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
-0.17
|
$16.63M — | $34.56K — | $0.05 — | $0.05999 — | $16.63M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.05 — |
+11.99
|
$16.49M — | $37.48K — | $0.05 — | $0.05999 — | $16.49M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.07 — |
+4.17
|
$16.24M — | $5K — | $0.05999 — | $0.07 — | $16.24M — | 0 | -$0.04 — | |
| Golconda Gold GGGOF | $0.22 — |
+12.52
|
$15.82M — | $151.22K — | $0.2 — | $0.22 — | $15.82M — | 0 | -$0.03 — | |
| Gold Mountain Mining GMTNF | $0.02 — |
-9.09
|
$15.14M — | $57.81K — | $0.02 — | $0.02999 — | $15.14M — | 0 | -$0.05 — | |
| Maple Gold Mines MGMLF | $0.04 — |
-2.35
|
$15.05M — | $246.05K — | $0.04 — | $0.04 — | $15.05M — | 0 | -$0.02 — | |
| Cerrado Gold CRDOF | $0.1499 — |
+0.13
|
$14.79M — | $16.19K — | $0.1499 — | $0.17 — | $14.79M — | 0 | -$0.12 — | |
| Ridgeline Minerals RDGMF | $0.13 — |
+0.07
|
$14.52M — | $29K — | $0.13 — | $0.1499 — | $14.52M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.05999 — |
-15.94
|
$13.84M — | $267.7K — | $0.05999 — | $0.08 — | $13.84M — | 0 | -$0.02 — | |
| Klondike Gold KDKGF | $0.07 — |
+5.19
|
$13.63M — | $5.25K — | $0.05999 — | $0.07 — | $13.63M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.07 — |
+3.37
|
$13.46M — | $31.65K — | $0.05999 — | $0.07 — | $13.46M — | 0 | -$0.03 — | |
| Getchell Gold GGLDF | $0.1 — |
+3.02
|
$13.42M — | $47.24K — | $0.1 — | $0.1 — | $13.42M — | 0 | -$0.04 — | |
| Labrador Gold NKOSF | $0.08 — |
+5.63
|
$13.12M — | $65.76K — | $0.07 — | $0.08 — | $13.12M — | 0 | $0 — | |
| Omineca Mining and Metals OMMSF | $0.07 — |
-5.43
|
$13.08M — | $150K — | $0.07 — | $0.08 — | $13.08M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.1 — |
+7.72
|
$13.04M — | $139.02K — | $0.08999 — | $0.1 — | $13.04M — | 0 | -$0.02 — | |
| Orecap Invest ORFDF | $0.05 — |
+2.94
|
$13M — | $262.63K — | $0.05 — | $0.05999 — | $13M — | 0 | $0 — | |
| Allegiant Gold AUXXF | $0.13 — |
-0.38
|
$12.99M — | $121.45K — | $0.1199 — | $0.14 — | $12.99M — | 3.12 | $0.04 — | |
| Galleon Gold PNCKF | $0.19 — |
-0.39
|
$12.5M — | $10.64K — | $0.19 — | $0.19 — | $12.5M — | 0 | -$0.02 — | |
| Unigold UGDIF | $0.04 — |
-0.22
|
$12.21M — | $11.49K — | $0.04 — | $0.05 — | $12.21M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.1 — |
+5.85
|
$12.21M — | $194.18K — | $0.08999 — | $0.1 — | $12.21M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.08999 — |
+0.65
|
$11.62M — | $24.29K — | $0.08 — | $0.08999 — | $11.62M — | 0 | $0 — | |
| Almadex Minerals AAMMF | $0.1799 — |
-4.74
|
$11.21M — | $50.9K — | $0.1799 — | $0.1799 — | $11.21M — | 0 | -$0.04 — | |
| Blue Lagoon Resources BLAGF | $0.08999 — |
-3.51
|
$10.89M — | $23.88K — | $0.08999 — | $0.1 — | $10.89M — | 0 | -$0.11 — | |
| Delta Resources DTARF | $0.11 — |
+1.85
|
$10.89M — | $16.47K — | $0.1 — | $0.11 — | $10.89M — | 0 | -$0.06 — | |
| GMV Minerals GMVMF | $0.1199 — |
+3.65
|
$10.86M — | $21.34K — | $0.11 — | $0.1199 — | $10.86M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.02999 — |
+5
|
$10.85M — | $157.5K — | $0.02999 — | $0.02999 — | $10.85M — | 0 | -$0.01 — | |
| Element79 Gold ELMGF | $0.13 — |
+7.65
|
$10.67M — | $9.54K — | $0.1199 — | $0.13 — | $10.67M — | 0 | -$0.83 — | |
| Peloton Minerals PMCCF | $0.08 — |
+5.55
|
$10.58M — | $6K — | $0.08 — | $0.08 — | $10.58M — | 0 | $0 — | |
| Solstice Gold SGCPF | $0.05 — |
+66.67
|
$10.01M — | $30.55K — | $0.02999 — | $0.05 — | $10.01M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.16 — |
-2.83
|
$9.97M — | $1.1K — | $0.16 — | $0.16 — | $9.97M — | 0 | -$0.04 — | |
| Exploits Discovery NFLDF | $0.05999 — |
+6.38
|
$9.79M — | $222.1K — | $0.05999 — | $0.05999 — | $9.79M — | 0 | -$0.06 — | |
| Aero Energy AAUGF | $0.1 — |
-8.18
|
$9.62M — | $81.13K — | $0.08999 — | $0.2099 — | $9.62M — | 0 | -$0.3 — | |
| Headwater Gold HWAUF | $0.1499 — |
+9.71
|
$9.6M — | $13.57K — | $0.1499 — | $0.16 — | $9.6M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.17 — |
+6.25
|
$9.48M — | $2.99K — | $0.17 — | $0.17 — | $9.48M — | 0 | -$0.11 — | |
| Norsemont Mining NRRSF | $0.16 — |
-2.16
|
$9.43M — | $59.5K — | $0.16 — | $0.16 — | $9.43M — | 0 | -$0.03 — | |
| K2 Gold KTGDF | $0.08 — |
-0.06
|
$9.15M — | $800 — | $0.08 — | $0.08 — | $9.15M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.05 — |
-9.21
|
$9M — | $6.38K — | $0.05 — | $0.05 — | $9M — | 0 | -$0.02 — | |
| Sabre Gold Mines SGLDF | $0.11 — |
+3.04
|
$8.49M — | $2.64K — | $0.1 — | $0.11 — | $8.49M — | 1.50 | $0.07 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-1.69
|
$8.42M — | $51.75K — | $0.02999 — | $0.02999 — | $8.42M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.1799 — |
-0.06
|
$8.27M — | $1.13K — | $0.1799 — | $0.1799 — | $8.27M — | 0 | -$0.02 — | |
| Gold Basin Resources GXXFF | $0.05999 — |
+3.48
|
$8.12M — | $500 — | $0.05999 — | $0.05999 — | $8.12M — | 0 | -$0.01 — | |
| Dynasty Gold DGDCF | $0.13 — |
-17.16
|
$8.08M — | $10K — | $0.13 — | $0.13 — | $8.08M — | 0 | $0 — | |
| Elevation Gold Mining EVGDF | $0.07 — |
-5.41
|
$7.91M — | $14.54K — | $0.07 — | $0.07 — | $7.91M — | 0 | -$0.2 — | |
| Palamina PLMNF | $0.1 — |
+3.13
|
$7.43M — | $360 — | $0.1 — | $0.1 — | $7.43M — | 5.21 | $0.02 — | |
| Minera IRL MRLLF | $0.02999 — |
+500
|
$6.93M — | $251 — | $0.02999 — | $0.02999 — | $6.93M — | 0 | -$0.1 — | |
| KORE Mining KOREF | $0.02999 — |
+11
|
$6.74M — | $67.33K — | $0.02999 — | $0.02999 — | $6.74M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||