Country: United States Exchange: NYSE Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (22)
- {{country.name}}
- All countries
- United States (22)
NYSE (22)
Basic Materials (22)
- {{item.name}}
- All sectors
- Basic Materials (22)
Gold (22)
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $44.44 — |
+1.6
|
$51.25B — | $8.22M — | $43.47 — | $44.59 — | $51.25B — | 0 | -$3.27 — | |
| Agnico Eagle Mines AEM | $70.78 — |
+0.96
|
$35.26B — | $1.91M — | $69.89 — | $71.5 — | $35.26B — | 89.59 | $0.79 — | |
| Barrick Gold GOLD | $17.92 — |
+0.17
|
$31.46B — | $17.57M — | $17.75 — | $18.1 — | $31.46B — | 21.85 | $0.82 — | |
| Wheaton Precious Metals WPM | $57.78 — |
+1.35
|
$26.19B — | $1.75M — | $56.18 — | $57.87 — | $26.19B — | 44.44 | $1.3 — | |
| Franco-Nevada FNV | $129.07 — |
+0.46
|
$24.82B — | $477.29K — | $127.59 — | $129.84 — | $24.82B — | 0 | -$2.5 — | |
| Gold Fields GFI | $16.8 — |
+2.94
|
$15.04B — | $2.47M — | $16.48 — | $16.98 — | $15.04B — | 21.26 | $0.79 — | |
| AngloGold Ashanti AU | $25.86 — |
+1.77
|
$10.85B — | $1.28M — | $25.54 — | $25.93 — | $10.85B — | 0 | -$0.56 — | |
| Kinross Gold KGC | $8.16 — |
+2
|
$10.03B — | $12.28M — | $7.92 — | $8.17 — | $10.03B — | 22.66 | $0.36 — | |
| Pan American Silver PAAS | $22.45 — |
+3.74
|
$8.15B — | $8.02M — | $21.27 — | $22.68 — | $8.15B — | 0 | -$0.48 — | |
| Alamos Gold AGI | $17.21 — |
+0.7
|
$6.85B — | $1.8M — | $16.91 — | $17.28 — | $6.85B — | 33.09 | $0.52 — | |
| Harmony Gold Mining Company HMY | $10.11 — |
+3.59
|
$6.27B — | $4.91M — | $9.88 — | $10.16 — | $6.27B — | 12.79 | $0.79 — | |
| Sibanye Stillwater SBSW | $5.69 — |
0
|
$4.03B — | $7.35M — | $5.62 — | $5.91 — | $4.03B — | 0 | -$2.95 — | |
| B2Gold BTG | $2.96 — |
+2.07
|
$3.86B — | $9.16M — | $2.89 — | $2.99 — | $3.86B — | 0 | -$0.04 — | |
| Eldorado Gold EGO | $16.48 — |
+1.79
|
$3.36B — | $1.41M — | $16.32 — | $16.7 — | $3.36B — | 27.01 | $0.61 — | |
| Osisko Gold Royalties OR | $16.77 — |
+0.72
|
$3.12B — | $634.45K — | $16.5 — | $16.79 — | $3.12B — | 0 | -$0.21 — | |
| Coeur Mining CDE | $5.97 — |
+1.53
|
$2.38B — | $11.95M — | $5.68 — | $6.03 — | $2.38B — | 0 | -$0.3 — | |
| IAMGOLD IAG | $4.53 — |
+0.22
|
$2.25B — | $7.1M — | $4.48 — | $4.59 — | $2.25B — | 16.17 | $0.28 — | |
| Equinox Gold EQX | $5.8 — |
+2.47
|
$2.24B — | $2.95M — | $5.65 — | $5.91 — | $2.24B — | 0 | -$0.1 — | |
| Fortuna Silver Mines FSM | $5.92 — |
+1.37
|
$1.81B — | $7.04M — | $5.76 — | $5.99 — | $1.81B — | 0 | -$0.12 — | |
| Sandstorm Gold SAND | $6.01 — |
+1.69
|
$1.79B — | $1.84M — | $5.82 — | $6.03 — | $1.79B — | 75.12 | $0.08 — | |
| New Gold NGD | $2.1 — |
-0.47
|
$1.68B — | $14.38M — | $2.05 — | $2.15 — | $1.68B — | 0 | -$0.1 — | |
| Centerra Gold CGAU | $7.34 — |
+1.8
|
$1.57B — | $423.81K — | $7.21 — | $7.44 — | $1.57B — | 28.23 | $0.26 — | |
| Orla Mining ORLA | $4.47 — |
+2.05
|
$1.42B — | $399.44K — | $4.32 — | $4.5 — | $1.42B — | 0 | -$0.09 — | |
| Seabridge Gold SA | $15.35 — |
+1.45
|
$1.35B — | $679.23K — | $15.05 — | $15.4 — | $1.35B — | 0 | -$0.23 — | |
| NovaGold Resources NG | $3.54 — |
+1.43
|
$1.18B — | $1.37M — | $3.48 — | $3.61 — | $1.18B — | 0 | -$0.14 — | |
| DRDGOLD DRD | $9.4 — |
+1.62
|
$809.81M — | $335.8K — | $9.14 — | $9.45 — | $809.81M — | 11.46 | $0.82 — | |
| Galiano Gold GAU | $1.77 — |
+4.73
|
$449.81M — | $2.35M — | $1.69 — | $1.79 — | $449.81M — | 29.50 | $0.06 — | |
| Contango Ore CTGO | $21.93 — |
+2.81
|
$211.22M — | $37.88K — | $21.2 — | $21.97 — | $211.22M — | 0 | -$7.04 — | |
| Caledonia Mining CMCL | $10.89 — |
-1.8
|
$209.03M — | $91.6K — | $10.71 — | $11.25 — | $209.03M — | 0 | -$0.24 — | |
| GoldMining GLDG | $0.8699 — |
+1.53
|
$161.88M — | $486.83K — | $0.8599 — | $0.88 — | $161.88M — | 0 | -$0.1 — | |
| International Tower Hill Mines THM | $0.75 — |
+9.79
|
$149.09M — | $160.01K — | $0.6899 — | $0.75 — | $149.09M — | 0 | -$0.02 — | |
| TRX Gold TRX | $0.4899 — |
+2.46
|
$136.18M — | $633.09K — | $0.4699 — | $0.4899 — | $136.18M — | 0 | $0 — | |
| Idaho Strategic Resources IDR | $10.41 — |
+6.22
|
$132.63M — | $90.01K — | $9.75 — | $10.41 — | $132.63M — | 41.64 | $0.25 — | |
| Vista Gold VGZ | $0.5699 — |
+4.37
|
$68.93M — | $330.93K — | $0.55 — | $0.5699 — | $68.93M — | 0 | -$0.04 — | |
| Gold Resource GORO | $0.55 — |
+4.61
|
$49.48M — | $924.35K — | $0.53 — | $0.55 — | $49.48M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.4899 — |
-4.58
|
$30.89M — | $423.98K — | $0.4899 — | $0.55 — | $30.89M — | 0 | -$0.12 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}